Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:26 | 66,96 | 100.0 |
| 15:34:26 | 66,97 | 200.0 |
| 15:34:25 | 66,86 | 100.0 |
| 15:34:25 | 66,83 | 125.0 |
| 15:34:14 | 66,74 | 100.0 |
| 15:34:14 | 66,72 | 100.0 |
| 15:33:58 | 67,06 | 200.0 |
| 15:33:58 | 67,06 | 135.0 |
| 15:33:58 | 67,06 | 200.0 |
| 15:33:58 | 67,06 | 100.0 |
| 15:33:58 | 67,04 | 135.0 |
| 15:33:58 | 67,08 | 200.0 |
| 15:33:58 | 67,08 | 100.0 |
| 15:33:58 | 67,08 | 100.0 |
| 15:33:58 | 67,08 | 100.0 |
| 15:33:58 | 67,07 | 255.0 |
| 15:33:58 | 67,07 | 125.0 |
| 15:33:58 | 67,06 | 255.0 |
| 15:33:58 | 67,04 | 200.0 |
| 15:33:50 | 67,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:44 | 66,97 | 100.0 |
| 15:33:44 | 66,97 | 100.0 |
| 15:33:44 | 66,97 | 107.0 |
| 15:33:44 | 66,96 | 100.0 |
| 15:33:34 | 66,90 | 100.0 |
| 15:33:29 | 66,83 | 100.0 |
| 15:33:29 | 66,80 | 100.0 |
| 15:33:29 | 66,83 | 100.0 |
| 15:33:29 | 66,82 | 200.0 |
| 15:33:29 | 66,84 | 100.0 |
| 15:33:29 | 66,82 | 105.0 |
| 15:33:29 | 66,82 | 100.0 |
| 15:33:29 | 66,85 | 100.0 |
| 15:33:29 | 66,85 | 100.0 |
| 15:33:29 | 66,85 | 100.0 |
| 15:33:29 | 66,85 | 100.0 |
| 15:33:29 | 66,85 | 119.0 |
| 15:33:29 | 66,79 | 100.0 |
| 15:33:29 | 66,79 | 100.0 |
| 15:33:29 | 66,79 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:29 | 66,83 | 100.0 |
| 15:33:29 | 66,83 | 100.0 |
| 15:33:29 | 66,85 | 164.0 |
| 15:33:29 | 66,86 | 149.0 |
| 15:33:29 | 66,85 | 100.0 |
| 15:33:29 | 66,85 | 156.0 |
| 15:33:29 | 66,84 | 100.0 |
| 15:33:29 | 66,84 | 100.0 |
| 15:33:29 | 66,82 | 100.0 |
| 15:33:29 | 66,79 | 186.0 |
| 15:33:27 | 66,78 | 100.0 |
| 15:33:14 | 66,65 | 125.0 |
| 15:33:14 | 66,69 | 100.0 |
| 15:33:14 | 66,69 | 100.0 |
| 15:33:14 | 66,68 | 100.0 |
| 15:33:14 | 66,63 | 100.0 |
| 15:33:14 | 66,63 | 100.0 |
| 15:33:14 | 66,61 | 100.0 |
| 15:33:14 | 66,63 | 200.0 |
| 15:33:14 | 66,63 | 100.0 |
