Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:13 | 66,25 | 114.0 |
| 15:32:13 | 66,25 | 186.0 |
| 15:32:13 | 66,25 | 125.0 |
| 15:32:13 | 66,26 | 125.0 |
| 15:32:13 | 66,25 | 174.0 |
| 15:32:13 | 66,25 | 100.0 |
| 15:32:13 | 66,26 | 125.0 |
| 15:32:13 | 66,33 | 200.0 |
| 15:32:13 | 66,33 | 100.0 |
| 15:32:07 | 66,45 | 100.0 |
| 15:32:07 | 66,45 | 179.0 |
| 15:32:07 | 66,41 | 100.0 |
| 15:32:07 | 66,42 | 301.0 |
| 15:32:07 | 66,42 | 100.0 |
| 15:32:07 | 66,44 | 100.0 |
| 15:32:07 | 66,41 | 100.0 |
| 15:32:07 | 66,41 | 200.0 |
| 15:32:07 | 66,41 | 100.0 |
| 15:32:01 | 66,51 | 100.0 |
| 15:31:56 | 66,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:51 | 66,32 | 198.0 |
| 15:31:51 | 66,28 | 198.0 |
| 15:31:47 | 66,16 | 100.0 |
| 15:31:47 | 66,15 | 100.0 |
| 15:31:33 | 65,96 | 117.0 |
| 15:31:33 | 65,96 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 307.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:33 | 65,95 | 100.0 |
| 15:31:30 | 66,07 | 100.0 |
| 15:31:30 | 66,02 | 200.0 |
| 15:31:30 | 65,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:30 | 65,99 | 100.0 |
| 15:31:27 | 66,05 | 400.0 |
| 15:31:27 | 66,05 | 100.0 |
| 15:31:27 | 66,05 | 984.0 |
| 15:31:27 | 66,05 | 116.0 |
| 15:31:27 | 66,03 | 200.0 |
| 15:31:27 | 65,98 | 100.0 |
| 15:31:27 | 65,98 | 100.0 |
| 15:31:27 | 65,98 | 100.0 |
| 15:31:27 | 65,98 | 100.0 |
| 15:31:27 | 65,98 | 400.0 |
| 15:31:21 | 66,03 | 125.0 |
| 15:31:21 | 66,03 | 100.0 |
| 15:31:21 | 66,03 | 100.0 |
| 15:31:21 | 66,03 | 150.0 |
| 15:31:21 | 66,03 | 100.0 |
| 15:31:21 | 66,03 | 100.0 |
| 15:31:21 | 66,03 | 965.0 |
| 15:31:21 | 66,03 | 100.0 |
| 15:31:21 | 66,03 | 199.0 |
