BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:00 | 23,62 | 4.0 |
| 14:39:00 | 23,62 | 36.0 |
| 14:39:00 | 23,61 | 84.0 |
| 14:38:48 | 23,63 | 34.0 |
| 14:38:48 | 23,63 | 102.0 |
| 14:38:48 | 23,60 | 305.0 |
| 14:38:48 | 23,62 | 25.0 |
| 14:38:48 | 23,61 | 75.0 |
| 14:38:48 | 23,62 | 23.0 |
| 14:38:48 | 23,61 | 68.0 |
| 14:38:04 | 23,63 | 98.0 |
| 14:38:04 | 23,61 | 79.0 |
| 14:38:04 | 23,60 | 250.0 |
| 14:37:44 | 23,63 | 12.0 |
| 14:37:44 | 23,63 | 45.0 |
| 14:37:44 | 23,61 | 124.0 |
| 14:37:06 | 23,61 | 9.0 |
| 14:35:02 | 23,62 | 7.0 |
| 14:27:34 | 23,66 | 30.0 |
| 14:25:52 | 23,64 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:50 | 23,65 | 16.0 |
| 14:22:32 | 23,64 | 79.0 |
| 14:22:14 | 23,64 | 69.0 |
| 14:20:22 | 23,67 | 11.0 |
| 14:20:22 | 23,67 | 33.0 |
| 14:20:22 | 23,67 | 159.0 |
| 14:20:21 | 23,65 | 70.0 |
| 14:20:00 | 23,65 | 79.0 |
| 14:19:53 | 23,65 | 106.0 |
| 14:19:02 | 23,65 | 20.0 |
| 14:15:22 | 23,66 | 15.0 |
| 14:07:55 | 23,64 | 77.0 |
| 14:07:36 | 23,64 | 69.0 |
| 14:07:34 | 23,64 | 114.0 |
| 14:06:10 | 23,63 | 950.0 |
| 14:06:05 | 23,64 | 64.0 |
| 14:05:26 | 23,64 | 71.0 |
| 14:04:50 | 23,64 | 43.0 |
| 13:59:29 | 23,65 | 71.0 |
| 13:58:29 | 23,65 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:35 | 23,66 | 32.0 |
| 13:56:33 | 23,66 | 2.0 |
| 13:56:33 | 23,66 | 2.0 |
| 13:56:33 | 23,66 | 11.0 |
| 13:56:32 | 23,65 | 69.0 |
| 13:55:21 | 23,67 | 80.0 |
| 13:52:59 | 23,69 | 1.0 |
| 13:51:31 | 23,65 | 68.0 |
| 13:50:26 | 23,62 | 68.0 |
| 13:48:57 | 23,62 | 17.0 |
| 13:42:04 | 23,66 | 23.0 |
| 13:42:04 | 23,66 | 68.0 |
| 13:42:04 | 23,66 | 175.0 |
| 13:41:36 | 23,68 | 42.0 |
| 13:41:36 | 23,68 | 35.0 |
| 13:41:36 | 23,68 | 58.0 |
| 13:41:36 | 23,68 | 58.0 |
| 13:40:53 | 23,68 | 59.0 |
| 13:40:53 | 23,68 | 120.0 |
| 13:40:50 | 23,68 | 1.0 |
