BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:50 | 23,69 | 1.0 |
| 13:40:34 | 23,68 | 921.0 |
| 13:38:12 | 23,68 | 180.0 |
| 13:24:19 | 23,72 | 15.0 |
| 13:24:07 | 23,70 | 81.0 |
| 13:17:34 | 23,65 | 22.0 |
| 13:17:34 | 23,65 | 68.0 |
| 13:17:34 | 23,63 | 250.0 |
| 13:17:34 | 23,59 | 837.0 |
| 13:15:26 | 23,63 | 9.0 |
| 13:07:00 | 23,64 | 23.0 |
| 13:07:00 | 23,64 | 79.0 |
| 13:06:27 | 23,62 | 134.0 |
| 13:06:27 | 23,62 | 5.0 |
| 13:06:00 | 23,63 | 32.0 |
| 13:06:00 | 23,63 | 116.0 |
| 13:04:59 | 23,62 | 848.0 |
| 13:04:57 | 23,66 | 102.0 |
| 13:04:55 | 23,69 | 39.0 |
| 13:04:55 | 23,69 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:55 | 23,69 | 116.0 |
| 13:04:55 | 23,61 | 348.0 |
| 13:04:55 | 23,63 | 171.0 |
| 13:04:01 | 23,70 | 12.0 |
| 13:03:00 | 23,68 | 16.0 |
| 13:03:00 | 23,68 | 52.0 |
| 13:02:00 | 23,68 | 240.0 |
| 13:02:00 | 23,68 | 121.0 |
| 13:01:00 | 23,68 | 240.0 |
| 13:01:00 | 23,68 | 121.0 |
| 13:00:50 | 23,70 | 500.0 |
| 13:00:50 | 23,67 | 500.0 |
| 13:00:50 | 23,68 | 500.0 |
| 13:00:31 | 23,70 | 215.0 |
| 13:00:31 | 23,69 | 121.0 |
| 13:00:31 | 23,68 | 500.0 |
| 13:00:29 | 23,67 | 250.0 |
| 13:00:29 | 23,67 | 250.0 |
| 13:00:29 | 23,68 | 250.0 |
| 13:00:29 | 23,70 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:29 | 23,68 | 218.0 |
| 13:00:29 | 23,67 | 32.0 |
| 13:00:29 | 23,67 | 76.0 |
| 13:00:29 | 23,66 | 215.0 |
| 13:00:29 | 23,65 | 209.0 |
| 12:59:24 | 23,66 | 31.0 |
| 12:59:24 | 23,66 | 91.0 |
| 12:59:24 | 23,63 | 118.0 |
| 12:59:24 | 23,63 | 121.0 |
| 12:59:24 | 23,62 | 991.0 |
| 12:53:45 | 23,63 | 36.0 |
| 12:53:45 | 23,62 | 110.0 |
| 12:47:17 | 23,64 | 21.0 |
| 12:47:17 | 23,64 | 60.0 |
| 12:46:36 | 23,66 | 10.0 |
| 12:34:16 | 23,64 | 2.0 |
| 12:31:05 | 23,64 | 11.0 |
| 12:31:05 | 23,64 | 45.0 |
| 12:31:05 | 23,63 | 135.0 |
| 12:30:43 | 23,62 | 1.0 |
