BAE Systems plc

WKN: 866131 / ISIN: GB0002634946

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:39 23,39 3.0
17:02:30 23,37 3.0
17:01:14 23,33 1084.0
17:00:22 23,35 166.0
17:00:12 23,37 400.0
16:56:20 23,40 191.0
16:56:20 23,36 1007.0
16:56:14 23,33 2.0
16:55:35 23,30 4.0
16:55:01 23,31 11.0
16:53:37 23,29 310.0
16:52:26 23,30 1098.0
16:52:26 23,30 37.0
16:51:16 23,33 3.0
16:50:48 23,34 2.0
16:50:30 23,36 3.0
16:47:59 23,37 2.0
16:47:31 23,35 743.0
16:47:31 23,35 4.0
16:47:27 23,35 52.0
Times & Sales
Zeit Kurs Stück
16:43:42 23,45 50.0
16:42:17 23,44 300.0
16:40:30 23,52 407.0
16:40:30 23,51 723.0
16:40:30 23,48 870.0
16:40:24 23,46 3.0
16:37:48 23,44 643.0
16:37:45 23,43 157.0
16:34:03 23,48 1.0
16:33:49 23,47 800.0
16:31:48 23,49 367.0
16:31:48 23,49 133.0
16:31:48 23,49 300.0
16:31:19 23,49 700.0
16:29:43 23,49 84.0
16:29:43 23,49 158.0
16:29:43 23,49 158.0
16:28:07 23,49 498.0
16:28:07 23,49 2.0
16:28:07 23,49 125.0
Times & Sales
Zeit Kurs Stück
16:28:07 23,49 1200.0
16:28:07 23,49 175.0
16:25:06 23,51 203.0
16:22:42 23,49 140.0
16:20:05 23,53 5.0
16:19:12 23,51 228.0
16:19:09 23,50 312.0
16:18:17 23,48 1.0
16:17:09 23,51 474.0
16:17:09 23,51 1262.0
16:17:09 23,50 175.0
16:16:42 23,48 1.0
16:15:41 23,46 264.0
16:15:22 23,46 2000.0
16:15:18 23,46 2000.0
16:15:08 23,46 40.0
16:15:01 23,45 700.0
16:09:11 23,46 113.0
16:08:48 23,46 47.0
16:08:20 23,48 4.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds

Ansicht



Bitte warten...