Jackpott Oelaktie Gulf Keystone | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
17:08:04	200,74	65.0
17:01:43	200,75	40.0
17:01:13	200,69	40.0
17:01:13	200,70	40.0
17:01:13	200,71	40.0
17:01:13	200,72	40.0
17:01:13	200,72	40.0
16:57:46	200,80	40.0
16:57:46	200,80	40.0
16:57:46	200,80	40.0
16:57:46	200,80	100.0
16:53:25	200,62	40.0
16:53:25	200,61	40.0
16:53:25	200,61	40.0
16:53:25	200,61	40.0
16:53:25	200,60	50.0
16:49:56	200,18	40.0
16:49:23	200,17	120.0
16:48:33	200,28	40.0
16:48:33	200,27	40.0

Zeit	Kurs	Stück
16:47:51	200,23	40.0
16:47:33	200,43	40.0
16:43:12	200,32	40.0
16:43:12	200,32	46.0
16:43:12	200,32	40.0
16:43:12	200,32	75.0
16:42:49	200,35	96.0
16:42:49	200,38	71.0
16:39:00	200,27	40.0
16:37:01	200,35	100.0
16:34:01	200,52	40.0
16:33:40	200,58	40.0
16:33:40	200,58	40.0
16:33:40	200,57	100.0
16:31:59	200,45	50.0
16:31:59	200,43	140.0
16:25:09	200,57	40.0
16:21:17	200,49	40.0
16:21:17	200,49	80.0
16:19:43	200,28	40.0

Zeit	Kurs	Stück
16:19:12	200,15	40.0
16:18:58	200,14	40.0
16:17:28	200,03	40.0
16:16:31	200,23	40.0
16:16:31	200,22	40.0
16:16:31	200,21	40.0
16:14:13	199,89	80.0
16:14:13	199,88	40.0
16:12:22	199,83	40.0
16:12:22	199,81	40.0
16:12:22	199,80	200.0
16:12:22	199,80	40.0
16:08:21	199,88	40.0
16:04:48	200,35	40.0
16:02:06	200,40	40.0
16:01:39	201,06	95.0
16:01:39	201,04	100.0
16:01:39	201,04	50.0
16:01:39	201,04	80.0
16:01:39	201,04	40.0

Seite:

Zurück

19 | | 21 von 27

Bitte warten...