Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
17:49:54	199,57	40.0
17:49:54	199,57	89.0
17:49:20	199,64	99.0
17:49:20	199,64	182.0
17:47:59	199,90	40.0
17:47:22	199,89	40.0
17:47:15	199,87	49.0
17:47:15	199,87	100.0
17:47:15	199,87	52.0
17:46:09	199,96	40.0
17:44:32	199,82	50.0
17:44:32	199,82	50.0
17:44:32	199,82	40.0
17:44:32	199,82	40.0
17:44:11	199,90	100.0
17:43:10	199,90	40.0
17:42:04	200,07	80.0
17:42:04	200,07	40.0
17:42:04	200,06	120.0
17:41:55	200,01	40.0

Zeit	Kurs	Stück
17:41:55	200,01	40.0
17:41:55	200,01	40.0
17:40:30	200,08	140.0
17:40:24	200,06	100.0
17:40:21	200,06	120.0
17:37:28	200,15	80.0
17:37:28	200,15	40.0
17:37:28	200,16	107.0
17:37:28	200,16	181.0
17:37:11	200,24	90.0
17:34:20	200,06	80.0
17:34:20	200,06	92.0
17:34:09	200,01	40.0
17:28:28	200,05	40.0
17:28:00	200,00	40.0
17:28:00	200,01	40.0
17:27:35	200,14	40.0
17:25:18	200,08	50.0
17:22:45	200,05	50.0
17:22:45	200,04	40.0

Zeit	Kurs	Stück
17:22:45	200,04	100.0
17:21:43	199,93	42.0
17:21:43	199,89	54.0
17:18:20	200,17	40.0
17:15:54	200,26	100.0
17:14:00	200,35	50.0
17:14:00	200,33	40.0
17:14:00	200,30	40.0
17:14:00	200,28	40.0
17:12:35	200,40	40.0
17:12:35	200,40	50.0
17:12:35	200,40	50.0
17:11:51	200,49	50.0
17:11:51	200,49	40.0
17:11:04	200,40	49.0
17:09:55	200,55	40.0
17:09:55	200,58	40.0
17:09:55	200,58	40.0
17:09:55	200,58	40.0
17:08:04	200,76	40.0

Seite:

Zurück

18 | | 20 von 27

Bitte warten...