Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
16:30:53	205,53	40.0
16:30:53	205,48	40.0
16:30:53	205,48	100.0
16:30:53	205,53	100.0
16:30:53	205,43	41.0
16:30:53	205,43	40.0
16:30:53	205,48	40.0
16:30:53	205,48	40.0
16:30:53	205,53	40.0
16:30:53	205,44	40.0
16:30:53	205,44	60.0
16:30:53	205,53	40.0
16:30:53	205,53	100.0
16:30:53	205,56	100.0
16:30:53	205,53	40.0
16:30:53	205,49	40.0
16:30:53	205,50	40.0
16:30:53	205,50	40.0
16:30:53	205,48	40.0
16:30:53	205,48	60.0

Zeit	Kurs	Stück
16:30:53	205,48	100.0
16:30:53	205,48	100.0
16:30:53	205,48	100.0
16:30:53	205,48	40.0
16:30:53	205,48	40.0
16:30:53	205,48	40.0
16:30:53	205,52	40.0
16:30:53	205,48	100.0
16:30:53	205,53	40.0
16:30:53	205,53	92.0
16:30:53	205,54	40.0
16:30:53	205,52	100.0
16:30:53	205,54	100.0
16:30:53	205,48	40.0
16:30:53	205,48	40.0
16:30:53	205,53	79.0
16:30:53	205,49	48.0
16:30:53	205,49	40.0
16:30:53	205,51	60.0
16:30:53	205,51	40.0

Zeit	Kurs	Stück
16:30:53	205,45	100.0
16:30:53	205,45	40.0
16:30:53	205,45	40.0
16:30:53	205,46	100.0
16:27:57	205,47	40.0
16:27:57	205,46	40.0
16:26:30	205,21	240.0
16:25:53	205,04	40.0
16:25:53	205,05	40.0
16:21:25	204,92	50.0
16:21:25	204,93	100.0
16:20:01	204,99	100.0
16:19:19	205,20	40.0
16:19:07	205,34	40.0
16:17:12	205,57	96.0
16:17:12	205,59	100.0
16:16:58	205,21	50.0
16:16:58	205,17	80.0
16:16:47	205,22	40.0
16:16:02	205,24	80.0

Seite:

Zurück

20 | | 22 von 29

Bitte warten...