Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 171,28 | 0 | -0,24% |
|
171,70 | 171,28 - 171,28 | 09:01 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 201,61 | 750.360 | -0,64% |
|
202,90 | - - - | 22.04.26 |
| NYSE ($) | 201,65 | 31.940 | -0,58% |
|
202,83 | 200,83 - 202,24 | 22.04.26 |
| AMEX ($) | 201,66 | 1.892 | -0,41% |
|
202,49 | 201,66 - 201,66 | 22.04.26 |
| Tradegate | 171,42 | 81 | -0,48% |
|
172,24 | 171,22 - 173,00 | 13:15 |
| Stuttgart | 171,86 | 0 | -0,08% |
|
172,00 | 171,22 - 171,86 | 13:47 |
| München | 172,62 | 0 | 0,00% |
|
172,62 | 172,62 - 172,62 | 08:01 |
| Hannover | 171,22 | 0 | -0,21% |
|
171,58 | 171,22 - 171,22 | 08:03 |
| Düsseldorf | 171,06 | 0 | -0,04% |
|
171,12 | 171,06 - 171,06 | 08:10 |
| Hamburg | 173,54 | 0 | +0,74% |
|
172,26 | - - - | 22.04.26 |
| Gesamtumsatz | 784.273 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 171,68 | 174,02 | 100 | 1,36% | 13:52 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 7 | 36 | 171,24 | 173,44 | 58 | 1,28% | 14:12 | |
| NYSE | 63 | 40 | 201,51 | 201,82 | 160 | 0,15% | 22.04.26 |
| Stuttgart | 0 | 0 | 171,46 | 173,80 | 115 | 1,36% | 13:52 |
| München | 0 | 100 | 171,60 | 173,96 | 100 | 1,38% | 13:56 |
| Hannover | 0 | 36 | 171,24 | 173,78 | 58 | 1,48% | 13:56 |
| Düsseldorf | 0 | 160 | 171,06 | 173,96 | 160 | 1,70% | 13:56 |
| Hamburg | 0 | 310 | 170,46 | 174,82 | 300 | 2,56% | 13:52 |
| Nasdaq | 40 | 40 | 194,00 | 203,99 | 40 | 5,15% | 13:56 |
| AMEX | 80 | 720 | 201,42 | - | 0 | - | 22.04.26 |
