Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 168,08 | 745 | -2,11% |
|
171,70 | 167,74 - 171,28 | 16:03 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 198,94 | 705.476 | -1,32% |
|
201,61 | 197,58 - 199,13 | 21:21 |
| NYSE ($) | 198,94 | 67.846 | -1,34% |
|
201,65 | 197,68 - 199,01 | 21:21 |
| AMEX ($) | 197,43 | 2.307 | -2,10% |
|
201,66 | 196,03 - 197,43 | 20:07 |
| Tradegate | 169,38 | 1.818 | -1,66% |
|
172,24 | 167,46 - 173,00 | 20:49 |
| Stuttgart | 170,18 | 17 | -1,06% |
|
172,00 | 167,20 - 171,86 | 21:17 |
| Düsseldorf | 167,74 | 4 | -1,98% |
|
171,12 | 167,74 - 171,06 | 19:32 |
| München | 172,62 | 0 | 0,00% |
|
172,62 | 172,62 - 172,62 | 08:01 |
| Hannover | 168,04 | 0 | -2,06% |
|
171,58 | 168,04 - 171,22 | 17:25 |
| Hamburg | 173,54 | 0 | +0,74% |
|
172,26 | - - - | 22.04.26 |
| Gesamtumsatz | 778.213 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 225 | 700 | 169,92 | 170,32 | 700 | 0,24% | 21:22 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 125 | 180 | 169,40 | 169,82 | 180 | 0,25% | 21:36 | |
| Nasdaq | 80 | 120 | 198,90 | 199,05 | 200 | 0,08% | 21:21 |
| Stuttgart | 0 | 0 | 170,16 | 170,42 | 293 | 0,15% | 21:21 |
| NYSE | 40 | 80 | 198,75 | 199,08 | 40 | 0,17% | 21:21 |
| München | 0 | 700 | 169,92 | 170,32 | 700 | 0,24% | 21:22 |
| Hannover | 0 | 180 | 169,90 | 170,36 | 180 | 0,27% | 21:21 |
| Düsseldorf | 0 | 320 | 169,80 | 170,46 | 320 | 0,39% | 21:21 |
| Hamburg | 0 | 900 | 169,18 | 170,98 | 890 | 1,06% | 21:05 |
| AMEX | 40 | 40 | 195,16 | - | 0 | - | 19:47 |
