Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 171,70 | 0 | -1,32% |
|
174,00 | - - - | 22.04.26 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 201,61 | 750.360 | -0,64% |
|
202,90 | - - - | 22.04.26 |
| NYSE ($) | 201,65 | 31.940 | -0,58% |
|
202,83 | 200,83 - 202,24 | 22.04.26 |
| AMEX ($) | 201,66 | 1.892 | -0,41% |
|
202,49 | 201,66 - 201,66 | 22.04.26 |
| Tradegate | 173,04 | 10 | +0,46% |
|
172,24 | 173,00 - 173,04 | 08:18 |
| Hannover | 171,58 | 0 | -0,66% |
|
172,72 | - - - | 22.04.26 |
| München | 172,62 | 0 | 0,00% |
|
172,62 | 172,62 - 172,62 | 08:01 |
| Stuttgart | 171,24 | 0 | -0,44% |
|
172,00 | 171,22 - 171,24 | 08:16 |
| Düsseldorf | 171,12 | 0 | -0,83% |
|
172,56 | - - - | 22.04.26 |
| Hamburg | 172,22 | 0 | -0,76% |
|
173,54 | 172,22 - 172,22 | 08:11 |
| Gesamtumsatz | 784.202 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 180 | 100 | 171,40 | 173,16 | 100 | 1,03% | 08:15 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 5 | 36 | 171,22 | 173,02 | 58 | 1,05% | 08:31 | |
| NYSE | 63 | 40 | 201,51 | 201,82 | 160 | 0,15% | 22.04.26 |
| Nasdaq | 40 | 40 | 200,00 | 201,45 | 40 | 0,72% | 00:41 |
| Hannover | 0 | 36 | 171,24 | 173,02 | 58 | 1,04% | 08:19 |
| München | 0 | 100 | 171,40 | 173,20 | 100 | 1,05% | 08:17 |
| Stuttgart | 0 | 54 | 171,24 | 173,04 | 0 | 1,05% | 08:19 |
| Düsseldorf | 0 | 160 | 171,06 | 173,20 | 160 | 1,25% | 08:19 |
| Hamburg | 0 | 310 | 170,44 | 174,04 | 300 | 2,11% | 08:18 |
| AMEX | 80 | 720 | 201,42 | - | 0 | - | 22.04.26 |
