Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 171,28 | 0 | -0,24% |
|
171,70 | 171,28 - 171,28 | 09:01 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 201,61 | 750.360 | -0,64% |
|
202,90 | - - - | 22.04.26 |
| NYSE ($) | 201,65 | 31.940 | -0,58% |
|
202,83 | 200,79 - 202,24 | 22.04.26 |
| AMEX ($) | 201,66 | 1.892 | -0,41% |
|
202,49 | 201,66 - 201,66 | 22.04.26 |
| Tradegate | 171,22 | 65 | -0,59% |
|
172,24 | 171,22 - 173,04 | 10:21 |
| Stuttgart | 171,22 | 0 | -0,45% |
|
172,00 | 171,22 - 171,48 | 11:03 |
| München | 172,62 | 0 | 0,00% |
|
172,62 | 172,62 - 172,62 | 08:01 |
| Hannover | 171,22 | 0 | -0,21% |
|
171,58 | 171,22 - 171,22 | 08:03 |
| Düsseldorf | 171,04 | 0 | -0,05% |
|
171,12 | 171,04 - 171,06 | 09:31 |
| Hamburg | 173,54 | 0 | +0,74% |
|
172,26 | - - - | 22.04.26 |
| Gesamtumsatz | 784.257 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 171,00 | 172,60 | 100 | 0,94% | 11:13 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 30 | 36 | 171,22 | 172,94 | 58 | 1,00% | 11:28 | |
| NYSE | 63 | 40 | 201,51 | 201,82 | 160 | 0,15% | 22.04.26 |
| Stuttgart | 0 | 117 | 171,24 | 172,78 | 189 | 0,90% | 11:04 |
| München | 0 | 100 | 171,02 | 172,56 | 100 | 0,90% | 11:12 |
| Hannover | 0 | 36 | 171,22 | 172,80 | 58 | 0,92% | 11:14 |
| Düsseldorf | 0 | 160 | 171,04 | 172,98 | 160 | 1,13% | 11:14 |
| Hamburg | 0 | 310 | 170,42 | 173,80 | 300 | 1,98% | 10:41 |
| Nasdaq | 40 | 40 | 198,09 | 207,49 | 40 | 4,75% | 11:14 |
| AMEX | 80 | 720 | 201,42 | - | 0 | - | 22.04.26 |
