Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 169,06 | 0 | -1,96% |
|
172,44 | 169,06 - 169,06 | 08:14 |
| Xetra | 169,56 | 0 | -0,14% |
|
169,80 | - - - | 17.04.26 |
| Nasdaq ($) | 201,88 | 235.399 | +0,71% |
|
200,46 | 200,93 - 203,03 | 19:11 |
| NYSE ($) | 201,99 | 21.602 | +0,80% |
|
200,39 | 201,32 - 202,92 | 19:10 |
| Tradegate | 171,36 | 1.306 | +0,60% |
|
170,34 | 168,58 - 172,48 | 16:48 |
| AMEX ($) | 202,03 | 203 | +0,79% |
|
200,44 | 202,03 - 202,03 | 16:32 |
| Stuttgart | 170,74 | 148 | +0,26% |
|
170,30 | 168,64 - 172,24 | 19:01 |
| München | 170,08 | 0 | 0,00% |
|
170,08 | 170,08 - 170,08 | 08:10 |
| Hannover | 170,98 | 0 | +1,06% |
|
169,18 | 170,98 - 170,98 | 17:25 |
| Düsseldorf | 171,30 | 0 | +1,69% |
|
168,46 | 168,48 - 171,30 | 16:31 |
| Hamburg | 167,88 | 0 | -2,15% |
|
171,56 | 167,88 - 167,88 | 08:16 |
| Gesamtumsatz | 258.658 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 700 | 171,20 | 171,48 | 700 | 0,16% | 19:13 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 20 | 180 | 171,54 | 171,94 | 180 | 0,23% | 19:28 | |
| Nasdaq | 40 | 120 | 201,97 | 202,00 | 200 | 0,01% | 19:11 |
| Stuttgart | 0 | 0 | 171,20 | 171,42 | 350 | 0,13% | 19:12 |
| München | 0 | 700 | 171,20 | 171,48 | 700 | 0,16% | 19:13 |
| NYSE | 40 | 40 | 201,72 | 202,15 | 40 | 0,21% | 19:12 |
| Hannover | 0 | 180 | 171,14 | 171,56 | 180 | 0,25% | 19:13 |
| Düsseldorf | 0 | 320 | 171,04 | 171,66 | 320 | 0,36% | 19:13 |
| Hamburg | 0 | 890 | 170,46 | 172,26 | 890 | 1,06% | 19:08 |
| AMEX | 40 | 0 | - | - | 0 | - | 18:31 |
