Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 174,86 | 112 | +0,49% |
|
174,00 | 172,50 - 174,86 | 13:51 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 202,71 | 37.862 | -0,09% |
|
202,90 | 201,25 - 202,71 | 15:37 |
| NYSE ($) | 201,25 | 1.304 | -0,78% |
|
202,83 | 201,25 - 201,25 | 15:35 |
| Tradegate | 171,98 | 490 | -0,60% |
|
173,02 | 171,98 - 174,94 | 15:35 |
| Stuttgart | 172,96 | 10 | +0,17% |
|
172,66 | 172,02 - 174,84 | 15:31 |
| München | 172,62 | 0 | +1,15% |
|
170,66 | 172,62 - 172,62 | 08:05 |
| Hannover | 172,16 | 0 | -0,32% |
|
172,72 | 172,16 - 172,16 | 08:03 |
| Düsseldorf | 172,84 | 0 | +0,16% |
|
172,56 | 171,90 - 172,84 | 12:31 |
| Hamburg | 173,54 | 0 | +0,74% |
|
172,26 | 173,54 - 173,54 | 08:06 |
| AMEX ($) | 202,49 | 0 | +0,09% |
|
202,31 | - - - | 21.04.26 |
| Gesamtumsatz | 39.778 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 700 | 172,32 | 173,06 | 700 | 0,43% | 15:38 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 20 | 180 | 172,18 | 172,92 | 180 | 0,43% | 15:53 | |
| Nasdaq | 40 | 40 | 202,24 | 201,89 | 80 | -0,17% | 15:38 |
| NYSE | 50 | 0 | 202,47 | 202,12 | 40 | -0,17% | 15:38 |
| Stuttgart | 0 | 0 | 172,32 | 172,26 | 116 | -0,03% | 15:37 |
| München | 0 | 700 | 172,32 | 173,06 | 700 | 0,43% | 15:38 |
| Hannover | 0 | 180 | 172,32 | 173,10 | 180 | 0,45% | 15:38 |
| Düsseldorf | 0 | 320 | 172,32 | 173,10 | 320 | 0,45% | 15:38 |
| Hamburg | 0 | 890 | 171,86 | 173,88 | 880 | 1,18% | 15:38 |
| AMEX | 40 | 0 | - | - | 0 | - | 15:37 |
