Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,40 | 301 | +0,37% |
|
166,78 | 167,40 - 168,64 | 13:34 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 198,62 | 141.738 | +1,09% |
|
196,47 | 196,28 - 199,36 | 17:52 |
| NYSE ($) | 198,53 | 18.864 | +0,98% |
|
196,61 | 196,87 - 199,29 | 17:41 |
| AMEX ($) | 198,52 | 1.625 | +1,00% |
|
196,56 | 196,73 - 198,52 | 17:48 |
| Tradegate | 169,06 | 958 | +0,81% |
|
167,70 | 166,02 - 169,56 | 18:03 |
| Stuttgart | 169,18 | 0 | +0,95% |
|
167,58 | 166,02 - 169,48 | 17:46 |
| München | 168,64 | 0 | -1,23% |
|
170,74 | 168,64 - 168,64 | 08:02 |
| Hannover | 169,72 | 0 | +1,79% |
|
166,74 | 166,02 - 169,72 | 17:25 |
| Düsseldorf | 169,34 | 0 | +1,38% |
|
167,04 | 165,84 - 169,34 | 16:32 |
| Hamburg | 167,32 | 0 | -0,32% |
|
167,86 | 167,32 - 167,32 | 08:07 |
| Gesamtumsatz | 163.486 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 700 | 169,06 | 169,50 | 700 | 0,26% | 17:53 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 9 | 180 | 169,32 | 169,76 | 180 | 0,26% | 18:07 | |
| Nasdaq | 40 | 240 | 198,44 | 198,67 | 120 | 0,12% | 17:53 |
| Stuttgart | 0 | 0 | 169,14 | 169,44 | 0 | 0,18% | 17:51 |
| München | 0 | 700 | 169,06 | 169,50 | 700 | 0,26% | 17:53 |
| NYSE | 40 | 160 | 198,30 | 198,84 | 120 | 0,27% | 17:51 |
| Hannover | 0 | 180 | 169,04 | 169,52 | 180 | 0,28% | 17:53 |
| Düsseldorf | 0 | 320 | 168,94 | 169,62 | 320 | 0,40% | 17:53 |
| Hamburg | 0 | 910 | 168,44 | 170,28 | 900 | 1,09% | 17:52 |
| AMEX | 40 | 0 | - | 197,96 | 200 | - | 17:30 |
