Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 168,08 | 745 | -2,11% |
|
171,70 | 167,74 - 171,28 | 16:03 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 196,55 | 414.958 | -2,51% |
|
201,61 | 195,59 - 200,62 | 18:43 |
| NYSE ($) | 196,55 | 39.661 | -2,53% |
|
201,65 | 196,20 - 200,52 | 18:43 |
| Tradegate | 168,00 | 1.618 | -2,46% |
|
172,24 | 167,46 - 173,04 | 18:54 |
| AMEX ($) | 197,30 | 806 | -2,16% |
|
201,66 | 197,30 - 197,30 | 17:38 |
| Stuttgart | 168,04 | 17 | -2,30% |
|
172,00 | 168,02 - 171,86 | 18:33 |
| Düsseldorf | 168,80 | 4 | -1,36% |
|
171,12 | 168,20 - 171,06 | 18:01 |
| München | 172,62 | 0 | 0,00% |
|
172,62 | 172,62 - 172,62 | 08:01 |
| Hannover | 171,22 | 0 | -0,21% |
|
171,58 | 171,22 - 171,22 | 08:03 |
| Hamburg | 172,22 | 0 | -0,76% |
|
173,54 | 172,22 - 172,22 | 08:11 |
| Gesamtumsatz | 457.809 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 225 | 700 | 167,88 | 168,00 | 700 | 0,07% | 18:44 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 13 | 180 | 167,94 | 168,40 | 180 | 0,27% | 18:59 | |
| Nasdaq | 40 | 80 | 196,50 | 196,60 | 80 | 0,05% | 18:44 |
| München | 0 | 700 | 167,88 | 168,00 | 700 | 0,07% | 18:44 |
| Stuttgart | 0 | 0 | 167,80 | 167,94 | 0 | 0,08% | 18:42 |
| NYSE | 80 | 40 | 196,32 | 196,68 | 40 | 0,18% | 18:44 |
| Hannover | 0 | 36 | 167,78 | 168,12 | 180 | 0,20% | 18:43 |
| Düsseldorf | 4 | 320 | 167,68 | 168,22 | 320 | 0,32% | 18:43 |
| Hamburg | 0 | 910 | 167,18 | 168,78 | 900 | 0,96% | 18:42 |
| AMEX | 60 | 0 | - | - | 0 | - | 16:34 |
