Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 166,78 | 145 | -0,77% |
|
168,08 | 166,78 - 168,80 | 17:59 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 195,80 | 248.922 | -1,39% |
|
198,55 | 194,97 - 197,29 | 18:12 |
| NYSE ($) | 195,19 | 18.941 | -1,72% |
|
198,61 | 194,97 - 197,01 | 18:09 |
| AMEX ($) | 198,50 | 1.364 | -1,57% |
|
201,66 | - - - | 23.04.26 |
| Tradegate | 166,60 | 608 | -1,94% |
|
169,90 | 166,60 - 170,88 | 18:04 |
| Stuttgart | 166,62 | 245 | -1,81% |
|
169,70 | 166,62 - 168,90 | 18:02 |
| München | 170,74 | 0 | -1,09% |
|
172,62 | 170,74 - 170,74 | 08:02 |
| Hannover | 166,74 | 0 | -0,77% |
|
168,04 | 166,74 - 168,68 | 17:25 |
| Düsseldorf | 167,32 | 0 | -0,25% |
|
167,74 | 167,32 - 168,52 | 16:32 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | 167,86 - 167,86 | 08:16 |
| Gesamtumsatz | 270.225 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 700 | 166,72 | 167,16 | 700 | 0,26% | 18:14 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 30 | 180 | 166,62 | 167,08 | 180 | 0,28% | 18:29 | |
| Nasdaq | 40 | 40 | 195,59 | 195,60 | 160 | 0,01% | 18:12 |
| NYSE | 40 | 80 | 195,46 | 195,73 | 160 | 0,14% | 18:13 |
| Stuttgart | 0 | 0 | 166,92 | 167,30 | 0 | 0,23% | 18:13 |
| München | 0 | 700 | 166,66 | 167,12 | 700 | 0,28% | 18:14 |
| Hannover | 0 | 180 | 166,62 | 167,14 | 180 | 0,31% | 18:14 |
| Düsseldorf | 0 | 320 | 166,52 | 167,24 | 320 | 0,43% | 18:14 |
| Hamburg | 0 | 920 | 165,56 | 167,36 | 910 | 1,09% | 18:04 |
| AMEX | 40 | 0 | - | 196,15 | 120 | - | 17:04 |
