Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 168,20 | 19 | +0,85% |
|
166,78 | 168,20 - 168,64 | 09:05 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 196,47 | 1.151.215 | -1,05% |
|
198,55 | 196,21 - 197,54 | 24.04.26 |
| NYSE ($) | 196,61 | 44.600 | -1,01% |
|
198,61 | 196,43 - 197,28 | 24.04.26 |
| AMEX ($) | 196,61 | 2.919 | -0,95% |
|
198,50 | 196,61 - 196,61 | 24.04.26 |
| Tradegate | 168,24 | 218 | +0,32% |
|
167,70 | 166,02 - 168,44 | 09:33 |
| Hannover | 166,02 | 0 | -0,43% |
|
166,74 | 166,02 - 166,02 | 08:03 |
| München | 168,64 | 0 | -1,23% |
|
170,74 | 168,64 - 168,64 | 08:02 |
| Stuttgart | 166,02 | 0 | -0,93% |
|
167,58 | 166,02 - 166,18 | 09:14 |
| Düsseldorf | 165,84 | 0 | -0,72% |
|
167,04 | 165,84 - 165,84 | 08:10 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | - - - | 24.04.26 |
| Gesamtumsatz | 1.198.971 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 10 | 167,40 | 168,20 | 600 | 0,48% | 09:21 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 25 | 37 | 166,14 | 168,20 | 60 | 1,24% | 09:37 | |
| NYSE | 40 | 160 | 196,41 | 196,69 | 160 | 0,14% | 24.04.26 |
| Hannover | 0 | 37 | 166,14 | 168,28 | 60 | 1,29% | 09:23 |
| München | 0 | 600 | 165,94 | 168,14 | 600 | 1,33% | 09:08 |
| Stuttgart | 0 | 56 | 166,02 | 168,28 | 0 | 1,36% | 09:04 |
| Düsseldorf | 0 | 160 | 165,96 | 168,46 | 160 | 1,51% | 09:23 |
| Hamburg | 0 | 320 | 165,34 | 169,24 | 310 | 2,36% | 09:21 |
| Nasdaq | 59 | 440 | 193,00 | 198,87 | 80 | 3,04% | 24.04.26 |
| AMEX | 40 | 0 | - | - | 0 | - | 24.04.26 |
