Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 172,44 | 15 | +3,65% |
|
166,36 | 170,06 - 172,44 | 09:53 |
| Xetra | 169,56 | 5 | -0,14% |
|
169,80 | 169,56 - 173,02 | 17:35 |
| Nasdaq ($) | 200,46 | 1.320.493 | +0,04% |
|
200,37 | 198,50 - 200,53 | 21:59 |
| NYSE ($) | 200,39 | 45.900 | +0,02% |
|
200,35 | 198,56 - 200,40 | 21:56 |
| AMEX ($) | 200,44 | 1.547 | -0,10% |
|
200,64 | 198,91 - 200,44 | 21:58 |
| Tradegate | 170,48 | 1.040 | +0,24% |
|
170,08 | 168,38 - 172,48 | 21:56 |
| Stuttgart | 170,30 | 140 | +0,27% |
|
169,84 | 168,36 - 172,40 | 21:55 |
| Hamburg | 171,56 | 25 | +2,52% |
|
167,34 | 171,32 - 171,56 | 14:14 |
| München | 170,08 | 0 | +2,25% |
|
166,34 | 170,08 - 170,08 | 08:01 |
| Hannover | 169,18 | 0 | -0,35% |
|
169,78 | 169,18 - 170,02 | 17:25 |
| Düsseldorf | 168,46 | 0 | -0,95% |
|
170,08 | 168,46 - 170,94 | 19:32 |
| Gesamtumsatz | 1.369.165 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 2 | 58 | 170,06 | 170,58 | 58 | 0,31% | 22:00 | |
| NYSE | 40 | 40 | 200,31 | 200,61 | 120 | 0,15% | 22:02 |
| Nasdaq | 40 | 80 | 200,23 | 204,07 | 40 | 1,92% | 23:11 |
| AMEX | 40 | 40 | 200,46 | - | 0 | - | 21:59 |
| Hamburg | 25 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:05 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
