Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 166,78 | 145 | -0,77% |
|
168,08 | 166,78 - 168,80 | 17:59 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 197,25 | 426.241 | -0,65% |
|
198,55 | 196,21 - 197,54 | 21:12 |
| NYSE ($) | 197,24 | 31.895 | -0,69% |
|
198,61 | 196,57 - 197,28 | 21:11 |
| AMEX ($) | 196,93 | 1.652 | -0,79% |
|
198,50 | 196,93 - 196,93 | 20:34 |
| Tradegate | 168,18 | 683 | -1,01% |
|
169,90 | 166,60 - 170,88 | 20:48 |
| Stuttgart | 168,22 | 245 | -0,87% |
|
169,70 | 166,50 - 168,90 | 20:47 |
| München | 170,74 | 0 | -1,09% |
|
172,62 | 170,74 - 170,74 | 08:02 |
| Hannover | 166,74 | 0 | -0,77% |
|
168,04 | 166,74 - 168,68 | 17:25 |
| Düsseldorf | 167,04 | 0 | -0,42% |
|
167,74 | 167,04 - 168,46 | 19:32 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | 167,86 - 167,86 | 08:16 |
| Gesamtumsatz | 460.861 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 700 | 168,18 | 168,48 | 700 | 0,18% | 21:13 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 15 | 180 | 167,96 | 168,36 | 180 | 0,24% | 21:28 | |
| Nasdaq | 72 | 120 | 197,11 | 197,23 | 40 | 0,06% | 21:13 |
| NYSE | 40 | 160 | 197,13 | 197,40 | 80 | 0,14% | 21:13 |
| München | 0 | 700 | 168,18 | 168,48 | 700 | 0,18% | 21:13 |
| Stuttgart | 0 | 356 | 168,16 | 168,46 | 0 | 0,18% | 21:12 |
| Hannover | 0 | 180 | 168,14 | 168,54 | 180 | 0,24% | 21:13 |
| Düsseldorf | 0 | 320 | 168,04 | 168,64 | 320 | 0,36% | 21:13 |
| AMEX | 42 | 480 | 195,18 | 196,15 | 120 | 0,50% | 17:04 |
| Hamburg | 0 | 910 | 167,58 | 169,42 | 900 | 1,10% | 20:48 |
