Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 168,80 | 100 | +0,43% |
|
168,08 | 168,52 - 168,80 | 14:20 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 198,55 | 1.283.040 | -1,52% |
|
201,61 | - - - | 23.04.26 |
| NYSE ($) | 198,61 | 79.863 | -1,51% |
|
201,65 | 197,68 - 199,01 | 23.04.26 |
| AMEX ($) | 198,50 | 3.866 | -1,57% |
|
201,66 | 196,03 - 198,81 | 23.04.26 |
| Tradegate | 168,52 | 129 | -0,81% |
|
169,90 | 168,02 - 170,88 | 14:37 |
| München | 170,74 | 0 | -1,09% |
|
172,62 | 170,74 - 170,74 | 08:02 |
| Hannover | 168,68 | 0 | +0,38% |
|
168,04 | 168,68 - 168,68 | 08:03 |
| Stuttgart | 168,46 | 0 | -0,73% |
|
169,70 | 167,90 - 168,88 | 12:46 |
| Düsseldorf | 168,52 | 0 | +0,47% |
|
167,74 | 168,46 - 168,52 | 09:32 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | 167,86 - 167,86 | 08:16 |
| Gesamtumsatz | 1.366.998 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 600 | 168,88 | 169,36 | 600 | 0,28% | 14:28 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 38 | 60 | 168,52 | 168,98 | 60 | 0,27% | 14:37 | |
| NYSE | 50 | 160 | 198,39 | 198,75 | 160 | 0,18% | 23.04.26 |
| München | 0 | 600 | 168,88 | 169,34 | 600 | 0,27% | 14:28 |
| Hannover | 0 | 60 | 168,52 | 168,98 | 60 | 0,27% | 14:28 |
| Stuttgart | 0 | 0 | 168,36 | 168,90 | 118 | 0,32% | 13:30 |
| Düsseldorf | 0 | 170 | 168,34 | 169,16 | 160 | 0,49% | 14:28 |
| Hamburg | 0 | 310 | 167,70 | 169,98 | 310 | 1,36% | 14:28 |
| Nasdaq | 100 | 360 | 188,00 | 215,87 | 40 | 14,82% | 14:19 |
| AMEX | 40 | 0 | - | 198,22 | 0 | - | 23.04.26 |
