Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 7.150 | 7.400 | 7.040 | 7.050 | 3 |
| 23.10.24 | 7.264 | 7.298 | 7.030 | 7.150 | 3 |
| 22.10.24 | 7.182 | 7.650 | 7.074 | 7.212 | 2 |
| 21.10.24 | 7.574 | 7.574 | 7.000 | 7.272 | 10 |
| 18.10.24 | 7.444 | 8.198 | 7.270 | 7.514 | 18 |
| 17.10.24 | 7.376 | 7.454 | 7.070 | 7.420 | 3 |
| 16.10.24 | 6.818 | 7.336 | 6.670 | 7.264 | 8 |
| 15.10.24 | 6.732 | 6.956 | 6.672 | 6.764 | 6 |
| 14.10.24 | 6.864 | 6.998 | 6.622 | 6.674 | 9 |
| 11.10.24 | 6.766 | 6.864 | 6.632 | 6.798 | 5 |
| 10.10.24 | 6.716 | 6.776 | 6.548 | 6.708 | 4 |
| 09.10.24 | 6.710 | 6.774 | 6.602 | 6.670 | 1 |
| 08.10.24 | 6.764 | 6.770 | 6.704 | 6.722 | 3 |
| 07.10.24 | 6.720 | 6.820 | 6.630 | 6.770 | 1 |
| 04.10.24 | 6.882 | 6.982 | 6.722 | 6.810 | 5 |
| 03.10.24 | 6.800 | 6.908 | 6.800 | 6.808 | 0 |
| 02.10.24 | 7.142 | 7.142 | 6.784 | 6.802 | 1 |
| 01.10.24 | 7.158 | 7.218 | 6.902 | 7.084 | 3 |
| 30.09.24 | 7.118 | 7.560 | 6.960 | 7.136 | 8 |
| 27.09.24 | 6.808 | 7.210 | 6.806 | 7.026 | 2 |
| 26.09.24 | 6.754 | 6.996 | 6.754 | 6.816 | 3 |
| 25.09.24 | 6.692 | 6.920 | 6.692 | 6.742 | 4 |
| 24.09.24 | 6.854 | 6.870 | 6.682 | 6.664 | 7 |
| 23.09.24 | 7.170 | 7.170 | 6.692 | 6.784 | 6 |
| 20.09.24 | 7.886 | 7.886 | 6.950 | 7.050 | 6 |
