Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 14.750 | 17.705 | 6.000 | 7.550 | 1190 |
| 27.11.24 | 6.200 | 21.000 | 6.200 | 14.750 | 943 |
| 26.11.24 | 4.120 | 6.630 | 3.801 | 5.950 | 303 |
| 25.11.24 | 1.800 | 5.000 | 1.700 | 3.775 | 280 |
| 22.11.24 | 1.611 | 1.832 | 1.530 | 1.600 | 37 |
| 21.11.24 | 1.948 | 2.000 | 1.551 | 1.627 | 74 |
| 20.11.24 | 2.188 | 2.248 | 1.900 | 1.929 | 31 |
| 19.11.24 | 2.453 | 2.493 | 2.061 | 2.128 | 29 |
| 18.11.24 | 2.156 | 2.555 | 2.051 | 2.417 | 56 |
| 15.11.24 | 2.015 | 2.600 | 1.401 | 2.075 | 89 |
| 14.11.24 | 3.158 | 3.168 | 1.800 | 1.979 | 76 |
| 13.11.24 | 4.342 | 4.476 | 2.830 | 3.083 | 59 |
| 12.11.24 | 3.340 | 5.108 | 3.260 | 4.437 | 57 |
| 11.11.24 | 6.594 | 6.880 | 6.298 | 6.374 | 8 |
| 08.11.24 | 6.612 | 7.134 | 6.302 | 6.704 | 7 |
| 07.11.24 | 6.630 | 6.666 | 6.542 | 6.626 | 2 |
| 06.11.24 | 6.764 | 6.764 | 6.524 | 6.610 | 1 |
| 05.11.24 | 6.694 | 6.804 | 6.622 | 6.688 | 0 |
| 04.11.24 | 6.810 | 6.866 | 6.624 | 6.614 | 5 |
| 01.11.24 | 6.804 | 6.860 | 6.624 | 6.640 | 1 |
| 31.10.24 | 6.554 | 6.822 | 6.554 | 6.746 | 3 |
| 30.10.24 | 6.932 | 6.990 | 6.610 | 6.576 | 10 |
| 29.10.24 | 6.992 | 7.008 | 6.932 | 6.948 | 2 |
| 28.10.24 | 7.092 | 7.154 | 6.954 | 6.958 | 2 |
| 25.10.24 | 7.116 | 7.270 | 6.896 | 6.980 | 4 |
