Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 7.798 | 8.002 | 7.584 | 7.840 | 5 |
| 18.09.24 | 7.000 | 8.848 | 6.780 | 7.454 | 23 |
| 17.09.24 | 6.502 | 6.740 | 6.502 | 6.768 | 1 |
| 16.09.24 | 6.502 | 6.548 | 6.502 | 6.550 | 5 |
| 13.09.24 | 6.628 | 6.628 | 6.500 | 6.560 | 7 |
| 12.09.24 | 6.680 | 6.680 | 6.550 | 6.572 | 2 |
| 11.09.24 | 6.718 | 6.718 | 6.502 | 6.608 | 4 |
| 10.09.24 | 7.052 | 7.052 | 6.658 | 6.726 | 10 |
| 09.09.24 | 7.072 | 7.132 | 6.952 | 7.006 | 4 |
| 06.09.24 | 7.164 | 7.164 | 6.922 | 7.030 | 5 |
| 05.09.24 | 7.016 | 7.278 | 7.000 | 7.152 | 1 |
| 04.09.24 | 7.108 | 7.118 | 6.968 | 7.092 | 5 |
| 03.09.24 | 7.614 | 7.614 | 6.950 | 7.234 | 9 |
| 02.09.24 | 8.072 | 8.072 | 7.602 | 7.622 | 5 |
| 30.08.24 | 8.082 | 8.348 | 7.980 | 8.212 | 1 |
| 29.08.24 | 8.052 | 8.198 | 7.752 | 8.084 | 2 |
| 28.08.24 | 8.122 | 8.190 | 8.062 | 8.130 | 2 |
| 27.08.24 | 8.348 | 8.378 | 8.020 | 8.160 | 3 |
| 26.08.24 | 8.198 | 8.516 | 8.190 | 8.314 | 0 |
| 23.08.24 | 8.370 | 8.390 | 8.330 | 8.290 | 1 |
| 22.08.24 | 8.610 | 8.668 | 8.200 | 8.264 | 4 |
| 21.08.24 | 8.674 | 8.674 | 8.570 | 8.570 | 0 |
| 20.08.24 | 9.028 | 9.228 | 8.496 | 8.584 | 4 |
| 19.08.24 | 8.920 | 9.020 | 8.800 | 8.926 | 5 |
| 16.08.24 | 8.476 | 8.998 | 8.476 | 8.898 | 3 |
