Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:03 | 71,06 | 100.0 |
| 20:20:03 | 71,06 | 100.0 |
| 20:19:20 | 71,07 | 100.0 |
| 20:18:27 | 71,02 | 100.0 |
| 20:18:24 | 71,03 | 100.0 |
| 20:18:21 | 71,03 | 100.0 |
| 20:16:52 | 71,06 | 204.0 |
| 20:16:52 | 71,04 | 100.0 |
| 20:16:41 | 71,03 | 100.0 |
| 20:16:12 | 71,06 | 150.0 |
| 20:16:03 | 71,07 | 100.0 |
| 20:15:54 | 71,07 | 100.0 |
| 20:15:54 | 71,07 | 100.0 |
| 20:15:34 | 71,12 | 174.0 |
| 20:15:04 | 71,13 | 170.0 |
| 20:13:57 | 71,10 | 100.0 |
| 20:13:57 | 71,11 | 100.0 |
| 20:13:57 | 71,11 | 100.0 |
| 20:13:57 | 71,07 | 100.0 |
| 20:13:34 | 71,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:57 | 71,13 | 100.0 |
| 20:12:57 | 71,13 | 100.0 |
| 20:11:41 | 71,03 | 100.0 |
| 20:11:38 | 71,02 | 100.0 |
| 20:11:38 | 71,02 | 100.0 |
| 20:11:23 | 71,03 | 100.0 |
| 20:11:23 | 71,04 | 100.0 |
| 20:10:42 | 71,04 | 100.0 |
| 20:10:42 | 71,05 | 100.0 |
| 20:10:31 | 71,03 | 100.0 |
| 20:10:30 | 71,02 | 122.0 |
| 20:10:30 | 71,02 | 100.0 |
| 20:10:24 | 71,01 | 100.0 |
| 20:10:24 | 71,00 | 100.0 |
| 20:10:24 | 71,00 | 570.0 |
| 20:10:24 | 71,00 | 100.0 |
| 20:10:24 | 71,00 | 350.0 |
| 20:10:24 | 71,00 | 200.0 |
| 20:10:24 | 71,00 | 100.0 |
| 20:10:24 | 71,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:24 | 71,00 | 500.0 |
| 20:09:34 | 70,98 | 101.0 |
| 20:09:34 | 70,98 | 100.0 |
| 20:09:34 | 70,98 | 100.0 |
| 20:08:59 | 70,89 | 100.0 |
| 20:08:59 | 70,90 | 100.0 |
| 20:08:39 | 70,86 | 262.0 |
| 20:08:31 | 70,86 | 100.0 |
| 20:08:26 | 70,85 | 143.0 |
| 20:08:19 | 70,83 | 100.0 |
| 20:06:56 | 70,75 | 1000.0 |
| 20:06:56 | 70,76 | 175.0 |
| 20:06:56 | 70,76 | 175.0 |
| 20:06:56 | 70,76 | 100.0 |
| 20:06:56 | 70,76 | 150.0 |
| 20:06:56 | 70,79 | 100.0 |
| 20:06:33 | 70,78 | 100.0 |
| 20:05:44 | 70,77 | 100.0 |
| 20:05:36 | 70,79 | 100.0 |
| 20:04:42 | 70,80 | 122.0 |
