Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:44 | 71,40 | 100.0 |
| 20:33:44 | 71,40 | 100.0 |
| 20:33:21 | 71,33 | 100.0 |
| 20:33:21 | 71,33 | 100.0 |
| 20:32:51 | 71,27 | 100.0 |
| 20:31:32 | 71,11 | 100.0 |
| 20:31:22 | 71,11 | 100.0 |
| 20:31:09 | 71,08 | 100.0 |
| 20:31:09 | 71,09 | 100.0 |
| 20:31:09 | 71,09 | 100.0 |
| 20:30:57 | 71,06 | 104.0 |
| 20:30:57 | 71,05 | 100.0 |
| 20:28:48 | 71,07 | 100.0 |
| 20:28:48 | 71,07 | 100.0 |
| 20:28:45 | 71,09 | 100.0 |
| 20:28:45 | 71,09 | 118.0 |
| 20:28:45 | 71,09 | 802.0 |
| 20:28:45 | 71,09 | 100.0 |
| 20:28:45 | 71,10 | 100.0 |
| 20:28:45 | 71,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:45 | 71,10 | 103.0 |
| 20:28:45 | 71,10 | 100.0 |
| 20:28:45 | 71,10 | 100.0 |
| 20:28:33 | 71,10 | 100.0 |
| 20:28:33 | 71,10 | 100.0 |
| 20:28:33 | 71,10 | 196.0 |
| 20:28:29 | 71,10 | 100.0 |
| 20:28:29 | 71,10 | 100.0 |
| 20:28:29 | 71,10 | 520.0 |
| 20:28:29 | 71,10 | 478.0 |
| 20:27:35 | 70,99 | 100.0 |
| 20:26:03 | 71,10 | 100.0 |
| 20:24:17 | 71,11 | 100.0 |
| 20:24:17 | 71,11 | 100.0 |
| 20:24:07 | 71,06 | 100.0 |
| 20:23:42 | 70,98 | 100.0 |
| 20:23:39 | 70,96 | 100.0 |
| 20:23:39 | 70,96 | 100.0 |
| 20:23:26 | 70,98 | 100.0 |
| 20:23:22 | 71,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:22 | 71,04 | 100.0 |
| 20:23:22 | 71,04 | 100.0 |
| 20:22:36 | 71,01 | 100.0 |
| 20:22:36 | 71,01 | 100.0 |
| 20:22:36 | 71,02 | 116.0 |
| 20:22:36 | 71,02 | 116.0 |
| 20:21:15 | 70,99 | 100.0 |
| 20:21:15 | 70,99 | 100.0 |
| 20:21:11 | 71,00 | 100.0 |
| 20:21:11 | 71,00 | 100.0 |
| 20:20:57 | 70,94 | 100.0 |
| 20:20:57 | 70,93 | 100.0 |
| 20:20:57 | 70,93 | 100.0 |
| 20:20:49 | 70,95 | 100.0 |
| 20:20:37 | 70,99 | 100.0 |
| 20:20:21 | 71,00 | 100.0 |
| 20:20:21 | 71,01 | 300.0 |
| 20:20:03 | 71,05 | 100.0 |
| 20:20:03 | 71,05 | 100.0 |
| 20:20:03 | 71,06 | 100.0 |
