Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:50 | 70,60 | 150.0 |
| 19:59:50 | 70,62 | 100.0 |
| 19:57:28 | 70,58 | 100.0 |
| 19:56:34 | 70,56 | 100.0 |
| 19:56:34 | 70,56 | 100.0 |
| 19:54:01 | 70,64 | 100.0 |
| 19:54:01 | 70,62 | 100.0 |
| 19:54:01 | 70,61 | 100.0 |
| 19:52:58 | 70,61 | 100.0 |
| 19:52:41 | 70,52 | 100.0 |
| 19:52:41 | 70,50 | 825.0 |
| 19:52:41 | 70,50 | 100.0 |
| 19:52:41 | 70,50 | 410.0 |
| 19:52:41 | 70,50 | 100.0 |
| 19:52:41 | 70,50 | 500.0 |
| 19:52:41 | 70,48 | 100.0 |
| 19:52:41 | 70,48 | 100.0 |
| 19:52:41 | 70,48 | 100.0 |
| 19:51:56 | 70,46 | 100.0 |
| 19:51:56 | 70,46 | 434.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:56 | 70,46 | 100.0 |
| 19:51:21 | 70,46 | 100.0 |
| 19:51:21 | 70,46 | 100.0 |
| 19:51:21 | 70,46 | 100.0 |
| 19:51:21 | 70,46 | 138.0 |
| 19:51:16 | 70,47 | 100.0 |
| 19:51:11 | 70,47 | 100.0 |
| 19:50:59 | 70,46 | 100.0 |
| 19:50:35 | 70,47 | 100.0 |
| 19:50:35 | 70,47 | 100.0 |
| 19:50:35 | 70,47 | 100.0 |
| 19:50:31 | 70,47 | 100.0 |
| 19:50:31 | 70,47 | 100.0 |
| 19:50:31 | 70,47 | 100.0 |
| 19:50:31 | 70,47 | 200.0 |
| 19:49:56 | 70,40 | 100.0 |
| 19:49:56 | 70,40 | 100.0 |
| 19:48:52 | 70,43 | 200.0 |
| 19:47:39 | 70,28 | 100.0 |
| 19:47:38 | 70,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:38 | 70,27 | 100.0 |
| 19:47:38 | 70,27 | 100.0 |
| 19:47:28 | 70,24 | 196.0 |
| 19:47:11 | 70,22 | 101.0 |
| 19:45:11 | 70,25 | 100.0 |
| 19:44:36 | 70,15 | 100.0 |
| 19:44:10 | 70,10 | 100.0 |
| 19:44:10 | 70,10 | 100.0 |
| 19:42:52 | 70,13 | 100.0 |
| 19:42:52 | 70,13 | 100.0 |
| 19:42:16 | 70,13 | 100.0 |
| 19:42:14 | 70,07 | 234.0 |
| 19:42:14 | 70,06 | 100.0 |
| 19:42:14 | 70,05 | 100.0 |
| 19:42:14 | 70,05 | 100.0 |
| 19:42:14 | 70,06 | 100.0 |
| 19:40:35 | 70,07 | 144.0 |
| 19:39:46 | 70,13 | 169.0 |
| 19:39:46 | 70,13 | 100.0 |
| 19:39:14 | 70,15 | 100.0 |






