ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 5,35 | 100.0 |
| 21:59:56 | 5,34 | 636.0 |
| 21:59:50 | 5,35 | 100.0 |
| 21:59:47 | 5,35 | 100.0 |
| 21:59:39 | 5,35 | 100.0 |
| 21:59:36 | 5,35 | 200.0 |
| 21:59:31 | 5,35 | 100.0 |
| 21:59:19 | 5,35 | 100.0 |
| 21:59:17 | 5,35 | 100.0 |
| 21:59:00 | 5,36 | 1467.0 |
| 21:59:00 | 5,36 | 141.0 |
| 21:59:00 | 5,36 | 100.0 |
| 21:59:00 | 5,36 | 2135.0 |
| 21:59:00 | 5,36 | 359.0 |
| 21:59:00 | 5,36 | 200.0 |
| 21:59:00 | 5,36 | 1224.0 |
| 21:59:00 | 5,36 | 223.0 |
| 21:59:00 | 5,36 | 527.0 |
| 21:58:52 | 5,37 | 100.0 |
| 21:58:41 | 5,36 | 2057.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 5,36 | 100.0 |
| 21:58:41 | 5,36 | 1700.0 |
| 21:58:41 | 5,36 | 3700.0 |
| 21:58:41 | 5,36 | 763.0 |
| 21:58:41 | 5,37 | 100.0 |
| 21:58:18 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 163.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 600.0 |
| 21:58:06 | 5,38 | 400.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 600.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 1700.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 5,38 | 1000.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 100.0 |
| 21:58:06 | 5,38 | 1600.0 |
| 21:58:06 | 5,38 | 242.0 |
| 21:58:06 | 5,39 | 100.0 |
| 21:57:57 | 5,39 | 100.0 |
| 21:57:50 | 5,39 | 100.0 |
| 21:57:45 | 5,39 | 100.0 |
| 21:57:34 | 5,39 | 100.0 |
| 21:57:21 | 5,39 | 100.0 |
| 21:57:02 | 5,39 | 100.0 |
| 21:56:47 | 5,39 | 100.0 |
| 21:56:44 | 5,39 | 100.0 |
| 21:56:44 | 5,39 | 100.0 |
| 21:56:35 | 5,39 | 100.0 |
| 21:56:08 | 5,39 | 100.0 |
| 21:56:05 | 5,39 | 100.0 |
| 21:55:58 | 5,39 | 100.0 |
