ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:02 | 1.236 | 1.0 |
| 11:14:41 | 1.237 | 2.0 |
| 11:13:41 | 1.238 | 1.0 |
| 11:13:08 | 1.237 | 7.0 |
| 11:11:18 | 1.236 | 1.0 |
| 11:10:56 | 1.237 | 16.0 |
| 11:10:23 | 1.235 | 1.0 |
| 11:10:12 | 1.235 | 3.0 |
| 11:09:31 | 1.235 | 1.0 |
| 11:09:10 | 1.237 | 1.0 |
| 11:09:04 | 1.237 | 1.0 |
| 11:06:30 | 1.237 | 7.0 |
| 11:05:57 | 1.238 | 7.0 |
| 11:05:13 | 1.238 | 10.0 |
| 11:04:12 | 1.238 | 7.0 |
| 11:04:04 | 1.239 | 1.0 |
| 11:04:00 | 1.238 | 1.0 |
| 11:03:23 | 1.239 | 1.0 |
| 11:02:39 | 1.239 | 1.0 |
| 11:01:59 | 1.238 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:29 | 1.238 | 2.0 |
| 11:00:35 | 1.239 | 1.0 |
| 11:00:31 | 1.239 | 1.0 |
| 11:00:01 | 1.240 | 1.0 |
| 10:56:13 | 1.237 | 2.0 |
| 10:54:57 | 1.238 | 4.0 |
| 10:54:25 | 1.237 | 3.0 |
| 10:54:14 | 1.237 | 5.0 |
| 10:54:08 | 1.237 | 5.0 |
| 10:54:08 | 1.237 | 5.0 |
| 10:53:58 | 1.237 | 2.0 |
| 10:53:34 | 1.237 | 2.0 |
| 10:52:32 | 1.238 | 1.0 |
| 10:51:41 | 1.238 | 2.0 |
| 10:50:45 | 1.239 | 13.0 |
| 10:49:28 | 1.238 | 1.0 |
| 10:48:35 | 1.238 | 2.0 |
| 10:48:16 | 1.237 | 1.0 |
| 10:46:37 | 1.238 | 2.0 |
| 10:46:23 | 1.236 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:00 | 1.237 | 12.0 |
| 10:44:42 | 1.239 | 1.0 |
| 10:43:58 | 1.239 | 1.0 |
| 10:43:50 | 1.239 | 2.0 |
| 10:42:10 | 1.239 | 4.0 |
| 10:41:43 | 1.238 | 1.0 |
| 10:39:35 | 1.236 | 8.0 |
| 10:39:10 | 1.236 | 8.0 |
| 10:38:23 | 1.235 | 1.0 |
| 10:38:04 | 1.236 | 6.0 |
| 10:37:45 | 1.236 | 3.0 |
| 10:35:08 | 1.237 | 1.0 |
| 10:34:41 | 1.236 | 1.0 |
| 10:34:40 | 1.237 | 1.0 |
| 10:34:34 | 1.236 | 1.0 |
| 10:33:33 | 1.236 | 3.0 |
| 10:32:47 | 1.234 | 1.0 |
| 10:29:36 | 1.233 | 4.0 |
| 10:29:05 | 1.231 | 1.0 |
| 10:28:26 | 1.232 | 1.0 |
