ASML Holding NV

WKN: A1J4U4 / ISIN: NL0010273215

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:28:13 1.231 1.0
10:27:50 1.230 3.0
10:27:31 1.230 2.0
10:27:11 1.231 1.0
10:26:43 1.233 1.0
10:26:24 1.233 20.0
10:26:16 1.232 2.0
10:24:22 1.233 1.0
10:23:54 1.233 1.0
10:23:02 1.232 1.0
10:22:51 1.232 1.0
10:22:45 1.232 1.0
10:22:28 1.232 1.0
10:22:26 1.231 1.0
10:20:36 1.230 8.0
10:20:04 1.232 10.0
10:19:05 1.232 1.0
10:18:32 1.233 1.0
10:18:28 1.232 1.0
10:18:05 1.232 1.0
Times & Sales
Zeit Kurs Stück
10:18:00 1.232 11.0
10:17:36 1.232 1.0
10:17:15 1.230 2.0
10:16:41 1.231 1.0
10:16:40 1.231 3.0
10:16:37 1.231 11.0
10:16:12 1.230 4.0
10:15:37 1.232 1.0
10:15:37 1.232 1.0
10:15:16 1.232 1.0
10:14:22 1.232 20.0
10:14:13 1.230 1.0
10:13:56 1.231 1.0
10:13:39 1.230 2.0
10:13:13 1.232 1.0
10:11:15 1.231 1.0
10:11:08 1.231 5.0
10:11:08 1.233 125.0
10:10:19 1.231 1.0
10:09:27 1.232 1.0
Times & Sales
Zeit Kurs Stück
10:09:20 1.232 1.0
10:08:47 1.231 5.0
10:08:42 1.231 5.0
10:08:36 1.231 5.0
10:08:35 1.231 5.0
10:08:35 1.231 5.0
10:08:31 1.231 5.0
10:08:30 1.232 3.0
10:08:24 1.232 5.0
10:07:55 1.232 5.0
10:07:43 1.233 17.0
10:07:43 1.232 3.0
10:07:39 1.233 2.0
10:07:24 1.232 5.0
10:07:18 1.232 1.0
10:06:09 1.235 1.0
10:04:18 1.234 5.0
10:03:21 1.234 1.0
10:03:04 1.232 3.0
10:02:02 1.232 6.0
Seite:  Zurück   17  |     |  19    von   28     
RSS Feeds

Ansicht



Bitte warten...