ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:52 | 1.227 | 1.0 |
| 11:27:57 | 1.228 | 1.0 |
| 11:27:57 | 1.228 | 10.0 |
| 11:27:40 | 1.227 | 2.0 |
| 11:27:37 | 1.227 | 4.0 |
| 11:26:22 | 1.227 | 3.0 |
| 11:25:56 | 1.227 | 1.0 |
| 11:23:53 | 1.228 | 1.0 |
| 11:23:47 | 1.228 | 2.0 |
| 11:22:26 | 1.228 | 2.0 |
| 11:21:12 | 1.229 | 1.0 |
| 11:19:51 | 1.231 | 1.0 |
| 11:18:49 | 1.230 | 3.0 |
| 11:18:30 | 1.230 | 1.0 |
| 11:17:02 | 1.232 | 1.0 |
| 11:16:49 | 1.233 | 1.0 |
| 11:16:42 | 1.232 | 1.0 |
| 11:15:20 | 1.233 | 15.0 |
| 11:15:14 | 1.232 | 50.0 |
| 11:14:16 | 1.232 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:04 | 1.231 | 5.0 |
| 11:13:51 | 1.231 | 5.0 |
| 11:12:52 | 1.231 | 1.0 |
| 11:12:29 | 1.231 | 24.0 |
| 11:11:24 | 1.230 | 3.0 |
| 11:11:23 | 1.230 | 1.0 |
| 11:11:02 | 1.230 | 6.0 |
| 11:10:59 | 1.230 | 4.0 |
| 11:09:18 | 1.229 | 4.0 |
| 11:08:46 | 1.228 | 1.0 |
| 11:08:36 | 1.228 | 10.0 |
| 11:08:02 | 1.228 | 1.0 |
| 11:05:23 | 1.229 | 2.0 |
| 11:05:16 | 1.229 | 2.0 |
| 11:04:33 | 1.229 | 19.0 |
| 11:04:11 | 1.228 | 3.0 |
| 11:04:04 | 1.228 | 1.0 |
| 11:03:46 | 1.228 | 1.0 |
| 11:03:00 | 1.227 | 6.0 |
| 11:02:50 | 1.227 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:03 | 1.228 | 1.0 |
| 11:01:25 | 1.228 | 1.0 |
| 11:00:40 | 1.228 | 3.0 |
| 11:00:38 | 1.229 | 9.0 |
| 10:58:38 | 1.227 | 1.0 |
| 10:57:04 | 1.228 | 1.0 |
| 10:56:49 | 1.228 | 1.0 |
| 10:56:44 | 1.228 | 1.0 |
| 10:55:33 | 1.228 | 1.0 |
| 10:53:30 | 1.229 | 1.0 |
| 10:53:10 | 1.230 | 5.0 |
| 10:52:24 | 1.229 | 20.0 |
| 10:51:47 | 1.229 | 7.0 |
| 10:51:32 | 1.229 | 1.0 |
| 10:51:20 | 1.229 | 1.0 |
| 10:51:05 | 1.229 | 1.0 |
| 10:50:17 | 1.230 | 2.0 |
| 10:49:42 | 1.231 | 1.0 |
| 10:48:21 | 1.229 | 1.0 |
| 10:48:02 | 1.229 | 1.0 |
