ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:18 | 1.231 | 1.0 |
| 12:00:07 | 1.231 | 3.0 |
| 11:59:45 | 1.230 | 1.0 |
| 11:59:14 | 1.230 | 36.0 |
| 11:59:07 | 1.230 | 1.0 |
| 11:59:00 | 1.230 | 1.0 |
| 11:58:36 | 1.231 | 20.0 |
| 11:58:18 | 1.231 | 1.0 |
| 11:56:18 | 1.230 | 1.0 |
| 11:56:09 | 1.230 | 2.0 |
| 11:56:05 | 1.229 | 1.0 |
| 11:55:56 | 1.230 | 10.0 |
| 11:55:09 | 1.229 | 1.0 |
| 11:55:01 | 1.230 | 1.0 |
| 11:53:55 | 1.228 | 1.0 |
| 11:53:48 | 1.228 | 2.0 |
| 11:53:29 | 1.229 | 10.0 |
| 11:53:15 | 1.229 | 4.0 |
| 11:53:12 | 1.228 | 10.0 |
| 11:52:55 | 1.229 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:45 | 1.228 | 6.0 |
| 11:51:59 | 1.227 | 8.0 |
| 11:51:30 | 1.228 | 6.0 |
| 11:51:25 | 1.228 | 3.0 |
| 11:50:23 | 1.227 | 1.0 |
| 11:49:58 | 1.228 | 1.0 |
| 11:49:54 | 1.228 | 1.0 |
| 11:49:27 | 1.228 | 5.0 |
| 11:48:40 | 1.229 | 5.0 |
| 11:48:37 | 1.229 | 2.0 |
| 11:46:20 | 1.229 | 1.0 |
| 11:46:20 | 1.229 | 1.0 |
| 11:45:28 | 1.229 | 6.0 |
| 11:44:49 | 1.229 | 20.0 |
| 11:44:39 | 1.229 | 2.0 |
| 11:44:24 | 1.229 | 2.0 |
| 11:43:48 | 1.229 | 1.0 |
| 11:43:24 | 1.230 | 8.0 |
| 11:43:08 | 1.230 | 1.0 |
| 11:42:51 | 1.230 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:43 | 1.230 | 6.0 |
| 11:42:39 | 1.229 | 3.0 |
| 11:42:35 | 1.230 | 5.0 |
| 11:42:15 | 1.229 | 1.0 |
| 11:41:21 | 1.230 | 80.0 |
| 11:41:08 | 1.230 | 10.0 |
| 11:40:39 | 1.228 | 20.0 |
| 11:39:57 | 1.229 | 1.0 |
| 11:39:33 | 1.229 | 5.0 |
| 11:38:55 | 1.228 | 1.0 |
| 11:38:37 | 1.228 | 1.0 |
| 11:38:35 | 1.228 | 5.0 |
| 11:38:32 | 1.228 | 1.0 |
| 11:38:25 | 1.228 | 3.0 |
| 11:35:49 | 1.228 | 5.0 |
| 11:35:29 | 1.228 | 1.0 |
| 11:34:39 | 1.229 | 3.0 |
| 11:34:34 | 1.229 | 1.0 |
| 11:34:34 | 1.229 | 4.0 |
| 11:32:42 | 1.228 | 8.0 |
