ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:46 | 1.241 | 1.0 |
| 12:39:35 | 1.241 | 5.0 |
| 12:39:02 | 1.241 | 20.0 |
| 12:38:42 | 1.242 | 50.0 |
| 12:37:48 | 1.242 | 1.0 |
| 12:37:39 | 1.242 | 1.0 |
| 12:37:10 | 1.242 | 25.0 |
| 12:36:38 | 1.242 | 1.0 |
| 12:36:16 | 1.240 | 8.0 |
| 12:36:05 | 1.240 | 1.0 |
| 12:35:57 | 1.241 | 24.0 |
| 12:35:27 | 1.241 | 25.0 |
| 12:34:58 | 1.240 | 14.0 |
| 12:34:49 | 1.239 | 1.0 |
| 12:33:22 | 1.236 | 1.0 |
| 12:32:49 | 1.236 | 1.0 |
| 12:32:09 | 1.237 | 1.0 |
| 12:31:58 | 1.237 | 10.0 |
| 12:31:57 | 1.237 | 1.0 |
| 12:31:44 | 1.237 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:41 | 1.237 | 1.0 |
| 12:31:18 | 1.235 | 2.0 |
| 12:31:07 | 1.235 | 1.0 |
| 12:31:02 | 1.235 | 7.0 |
| 12:31:02 | 1.235 | 100.0 |
| 12:31:02 | 1.235 | 100.0 |
| 12:30:56 | 1.235 | 100.0 |
| 12:30:54 | 1.235 | 26.0 |
| 12:29:11 | 1.235 | 100.0 |
| 12:29:05 | 1.235 | 4.0 |
| 12:27:30 | 1.234 | 1.0 |
| 12:25:29 | 1.233 | 1.0 |
| 12:22:40 | 1.231 | 1.0 |
| 12:20:55 | 1.232 | 3.0 |
| 12:19:58 | 1.231 | 1.0 |
| 12:19:37 | 1.232 | 3.0 |
| 12:19:29 | 1.232 | 2.0 |
| 12:19:24 | 1.232 | 40.0 |
| 12:19:12 | 1.232 | 1.0 |
| 12:17:19 | 1.231 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:43 | 1.230 | 10.0 |
| 12:13:40 | 1.229 | 5.0 |
| 12:13:19 | 1.230 | 2.0 |
| 12:11:32 | 1.229 | 1.0 |
| 12:10:45 | 1.229 | 1.0 |
| 12:10:23 | 1.229 | 1.0 |
| 12:09:46 | 1.230 | 1.0 |
| 12:08:55 | 1.230 | 1.0 |
| 12:08:44 | 1.230 | 1.0 |
| 12:08:18 | 1.229 | 11.0 |
| 12:08:09 | 1.230 | 1.0 |
| 12:07:52 | 1.230 | 5.0 |
| 12:06:45 | 1.230 | 1.0 |
| 12:06:37 | 1.230 | 1.0 |
| 12:06:24 | 1.230 | 1.0 |
| 12:06:02 | 1.229 | 1.0 |
| 12:04:38 | 1.231 | 5.0 |
| 12:04:02 | 1.232 | 10.0 |
| 12:01:12 | 1.231 | 4.0 |
| 12:00:23 | 1.232 | 1.0 |
