ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:20 | 1.249 | 15.0 |
| 13:07:19 | 1.248 | 2.0 |
| 13:06:54 | 1.247 | 1.0 |
| 13:06:47 | 1.247 | 1.0 |
| 13:06:28 | 1.246 | 9.0 |
| 13:06:06 | 1.245 | 1.0 |
| 13:05:12 | 1.247 | 1.0 |
| 13:05:01 | 1.244 | 1.0 |
| 13:04:55 | 1.245 | 1.0 |
| 13:04:51 | 1.245 | 4.0 |
| 13:04:14 | 1.242 | 3.0 |
| 13:04:13 | 1.242 | 1.0 |
| 13:04:08 | 1.243 | 1.0 |
| 13:03:32 | 1.243 | 1.0 |
| 13:03:25 | 1.243 | 8.0 |
| 13:02:38 | 1.242 | 1.0 |
| 13:02:06 | 1.242 | 1.0 |
| 13:01:24 | 1.241 | 8.0 |
| 13:01:23 | 1.241 | 13.0 |
| 13:00:46 | 1.242 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:14 | 1.242 | 13.0 |
| 13:00:00 | 1.241 | 5.0 |
| 12:59:36 | 1.241 | 1.0 |
| 12:57:53 | 1.242 | 1.0 |
| 12:57:18 | 1.242 | 1.0 |
| 12:57:01 | 1.242 | 1.0 |
| 12:56:27 | 1.242 | 2.0 |
| 12:55:41 | 1.242 | 1.0 |
| 12:54:42 | 1.242 | 1.0 |
| 12:54:34 | 1.242 | 1.0 |
| 12:53:06 | 1.242 | 1.0 |
| 12:51:54 | 1.242 | 79.0 |
| 12:51:53 | 1.242 | 1.0 |
| 12:50:20 | 1.242 | 1.0 |
| 12:50:12 | 1.242 | 1.0 |
| 12:49:22 | 1.244 | 1.0 |
| 12:49:14 | 1.244 | 5.0 |
| 12:49:10 | 1.244 | 17.0 |
| 12:49:01 | 1.244 | 1.0 |
| 12:48:33 | 1.243 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:37 | 1.243 | 100.0 |
| 12:46:35 | 1.244 | 1.0 |
| 12:46:14 | 1.243 | 1.0 |
| 12:45:43 | 1.242 | 1.0 |
| 12:45:31 | 1.242 | 3.0 |
| 12:45:27 | 1.242 | 1.0 |
| 12:45:04 | 1.244 | 1.0 |
| 12:44:56 | 1.244 | 1.0 |
| 12:44:33 | 1.244 | 1.0 |
| 12:44:27 | 1.244 | 2.0 |
| 12:44:27 | 1.244 | 1.0 |
| 12:44:00 | 1.245 | 22.0 |
| 12:43:07 | 1.245 | 5.0 |
| 12:43:05 | 1.245 | 14.0 |
| 12:42:59 | 1.245 | 40.0 |
| 12:42:27 | 1.243 | 4.0 |
| 12:41:35 | 1.243 | 1.0 |
| 12:40:57 | 1.242 | 1.0 |
| 12:40:14 | 1.242 | 10.0 |
| 12:40:09 | 1.242 | 4.0 |
