Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:12 | 2,46 | 4255.0 |
| 11:54:42 | 2,46 | 596.0 |
| 11:54:08 | 2,46 | 882.0 |
| 11:54:07 | 2,47 | 2986.0 |
| 11:46:50 | 2,47 | 100.0 |
| 11:44:21 | 2,46 | 1.0 |
| 11:41:46 | 2,47 | 852.0 |
| 11:41:44 | 2,47 | 2406.0 |
| 11:41:28 | 2,47 | 2578.0 |
| 11:29:49 | 2,47 | 1.0 |
| 11:29:42 | 2,47 | 354.0 |
| 11:28:35 | 2,46 | 3.0 |
| 11:28:25 | 2,47 | 15.0 |
| 11:28:18 | 2,47 | 2.0 |
| 11:28:08 | 2,46 | 282.0 |
| 11:28:08 | 2,46 | 94.0 |
| 11:28:08 | 2,47 | 597.0 |
| 11:27:57 | 2,46 | 1094.0 |
| 11:27:25 | 2,47 | 273.0 |
| 11:12:18 | 2,47 | 316.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:49 | 2,47 | 227.0 |
| 11:09:49 | 2,47 | 1100.0 |
| 11:05:17 | 2,47 | 782.0 |
| 11:04:59 | 2,47 | 1.0 |
| 10:58:24 | 2,47 | 1146.0 |
| 10:58:24 | 2,47 | 7343.0 |
| 10:57:54 | 2,48 | 300.0 |
| 10:56:16 | 2,47 | 6131.0 |
| 10:49:38 | 2,47 | 1.0 |
| 10:46:26 | 2,47 | 5960.0 |
| 10:46:21 | 2,47 | 3827.0 |
| 10:46:21 | 2,47 | 4680.0 |
| 10:42:27 | 2,48 | 1168.0 |
| 10:42:27 | 2,48 | 1149.0 |
| 10:42:27 | 2,48 | 1157.0 |
| 10:42:27 | 2,48 | 1157.0 |
| 10:42:27 | 2,48 | 7566.0 |
| 10:39:55 | 2,48 | 8.0 |
| 10:35:17 | 2,47 | 1.0 |
| 10:29:14 | 2,47 | 1157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:11 | 2,47 | 699.0 |
| 10:10:42 | 2,46 | 1661.0 |
| 10:07:23 | 2,47 | 2625.0 |
| 10:06:27 | 2,47 | 5000.0 |
| 10:05:07 | 2,47 | 273.0 |
| 10:05:06 | 2,47 | 35.0 |
| 10:00:13 | 2,46 | 2464.0 |
| 09:59:47 | 2,47 | 51.0 |
| 09:58:42 | 2,47 | 3090.0 |
| 09:49:30 | 2,47 | 6976.0 |
| 09:49:30 | 2,47 | 1207.0 |
| 09:49:30 | 2,47 | 1787.0 |
| 09:49:30 | 2,47 | 1157.0 |
| 09:49:30 | 2,47 | 3328.0 |
| 09:49:20 | 2,47 | 341.0 |
| 09:49:20 | 2,47 | 350.0 |
| 09:49:20 | 2,47 | 20600.0 |
| 09:47:50 | 2,47 | 20000.0 |
| 09:47:48 | 2,47 | 20000.0 |
| 09:47:46 | 2,47 | 20000.0 |
