Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:46 | 2,47 | 20000.0 |
| 09:47:45 | 2,47 | 15961.0 |
| 09:47:45 | 2,47 | 4039.0 |
| 09:46:22 | 2,47 | 83.0 |
| 09:39:56 | 2,46 | 5.0 |
| 09:39:46 | 2,46 | 2539.0 |
| 09:36:57 | 2,46 | 100.0 |
| 09:36:57 | 2,46 | 1264.0 |
| 09:33:22 | 2,45 | 20800.0 |
| 09:30:12 | 2,45 | 2221.0 |
| 09:28:57 | 2,45 | 922.0 |
| 09:28:47 | 2,44 | 1806.0 |
| 09:28:02 | 2,45 | 20000.0 |
| 09:28:00 | 2,45 | 1066.0 |
| 09:28:00 | 2,45 | 12284.0 |
| 09:28:00 | 2,45 | 134.0 |
| 09:28:00 | 2,45 | 7716.0 |
| 09:25:56 | 2,46 | 251.0 |
| 09:25:45 | 2,45 | 1670.0 |
| 09:16:38 | 2,46 | 1077.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:32 | 2,46 | 4566.0 |
| 09:16:14 | 2,46 | 2618.0 |
| 09:09:30 | 2,46 | 1228.0 |
| 09:04:29 | 2,48 | 57.0 |
| 09:04:25 | 2,47 | 6482.0 |
| 09:03:13 | 2,46 | 20000.0 |
| 09:03:13 | 2,46 | 2474.0 |
| 09:03:13 | 2,46 | 2426.0 |
| 09:01:34 | 2,46 | 2939.0 |
| 09:00:19 | 2,47 | 1625.0 |
| 09:00:16 | 2,47 | 332.0 |
| 09:00:16 | 2,47 | 829.0 |
| 09:00:16 | 2,47 | 332.0 |
| 09:00:15 | 2,48 | 330.0 |
