Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:16 | 2,43 | 8477.0 |
| 15:27:16 | 2,44 | 46119.0 |
| 15:27:16 | 2,44 | 3881.0 |
| 15:26:43 | 2,44 | 3153.0 |
| 15:26:43 | 2,44 | 5317.0 |
| 15:21:47 | 2,44 | 34.0 |
| 15:21:36 | 2,44 | 344.0 |
| 15:21:35 | 2,44 | 399.0 |
| 15:21:04 | 2,44 | 1539.0 |
| 15:21:04 | 2,44 | 3135.0 |
| 15:21:04 | 2,44 | 2337.0 |
| 15:18:08 | 2,44 | 4653.0 |
| 15:17:09 | 2,44 | 799.0 |
| 15:15:37 | 2,44 | 4938.0 |
| 15:15:37 | 2,44 | 849.0 |
| 15:12:57 | 2,44 | 1318.0 |
| 15:11:48 | 2,44 | 1829.0 |
| 15:11:47 | 2,44 | 1129.0 |
| 15:11:47 | 2,44 | 759.0 |
| 15:11:47 | 2,44 | 857.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:24 | 2,44 | 2281.0 |
| 15:11:24 | 2,44 | 1198.0 |
| 15:10:29 | 2,44 | 1162.0 |
| 15:08:55 | 2,44 | 1908.0 |
| 15:08:55 | 2,44 | 1267.0 |
| 15:08:55 | 2,44 | 636.0 |
| 15:06:39 | 2,44 | 1800.0 |
| 15:04:30 | 2,44 | 2944.0 |
| 14:56:19 | 2,44 | 3212.0 |
| 14:51:48 | 2,44 | 1516.0 |
| 14:51:48 | 2,44 | 6260.0 |
| 14:51:48 | 2,44 | 12122.0 |
| 14:50:59 | 2,44 | 94.0 |
| 14:50:20 | 2,44 | 2225.0 |
| 14:49:59 | 2,44 | 914.0 |
| 14:49:34 | 2,44 | 871.0 |
| 14:49:34 | 2,44 | 448.0 |
| 14:49:26 | 2,44 | 2208.0 |
| 14:49:19 | 2,44 | 4417.0 |
| 14:49:19 | 2,44 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:19 | 2,44 | 380.0 |
| 14:48:11 | 2,44 | 2436.0 |
| 14:48:11 | 2,44 | 1344.0 |
| 14:44:19 | 2,44 | 3.0 |
| 14:43:27 | 2,44 | 1008.0 |
| 14:43:27 | 2,44 | 382.0 |
| 14:37:29 | 2,44 | 687.0 |
| 14:37:29 | 2,44 | 3.0 |
| 14:37:29 | 2,44 | 3151.0 |
| 14:37:10 | 2,44 | 1411.0 |
| 14:36:49 | 2,45 | 2340.0 |
| 14:36:37 | 2,45 | 1666.0 |
| 14:36:27 | 2,45 | 489.0 |
| 14:35:00 | 2,45 | 3843.0 |
| 14:35:00 | 2,45 | 1135.0 |
| 14:34:06 | 2,45 | 2525.0 |
| 14:34:06 | 2,45 | 299.0 |
| 14:34:06 | 2,45 | 2680.0 |
| 14:31:16 | 2,45 | 372.0 |
| 14:31:07 | 2,45 | 2250.0 |
