Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Aroundtown SA

WKN: A2DW8Z / ISIN: LU1673108939

Zeit	Kurs	Stück
15:57:18	2,45	598.0
15:57:18	2,45	3253.0
15:57:11	2,45	668.0
15:51:12	2,45	1703.0
15:51:12	2,45	464.0
15:51:12	2,45	5141.0
15:50:01	2,45	1056.0
15:48:28	2,45	4321.0
15:48:26	2,45	2436.0
15:48:26	2,45	5524.0
15:48:24	2,45	448.0
15:46:36	2,45	3987.0
15:46:34	2,45	3987.0
15:46:34	2,44	202.0
15:46:34	2,44	4554.0
15:45:49	2,44	4044.0
15:45:16	2,44	4704.0
15:44:48	2,44	524.0
15:44:33	2,45	3431.0
15:44:33	2,45	3900.0

Zeit	Kurs	Stück
15:44:15	2,45	2436.0
15:43:50	2,45	3552.0
15:43:47	2,45	438.0
15:43:47	2,45	562.0
15:43:37	2,45	1741.0
15:43:37	2,45	2881.0
15:43:37	2,45	4602.0
15:43:37	2,45	4300.0
15:43:37	2,45	853.0
15:43:37	2,45	6110.0
15:43:37	2,45	8378.0
15:42:45	2,46	1849.0
15:42:09	2,46	1141.0
15:42:09	2,46	355.0
15:42:06	2,45	4744.0
15:42:06	2,45	497.0
15:42:02	2,45	1093.0
15:42:02	2,45	3875.0
15:41:58	2,45	1658.0
15:41:58	2,45	778.0

Zeit	Kurs	Stück
15:41:56	2,45	6437.0
15:41:56	2,45	3863.0
15:35:15	2,45	6185.0
15:32:55	2,45	3494.0
15:32:12	2,45	334.0
15:32:12	2,45	500.0
15:32:02	2,44	1104.0
15:30:46	2,44	2280.0
15:30:46	2,44	564.0
15:29:41	2,44	385.0
15:29:41	2,44	5146.0
15:27:55	2,44	1700.0
15:27:55	2,44	3506.0
15:27:43	2,44	9090.0
15:27:33	2,44	1388.0
15:27:33	2,43	82205.0
15:27:33	2,43	17795.0
15:27:23	2,43	31671.0
15:27:23	2,43	11791.0
15:27:23	2,43	6538.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 17

Bitte warten...