ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:31 | 50,82 | 150.0 |
| 10:49:05 | 50,72 | 90.0 |
| 10:48:29 | 50,72 | 160.0 |
| 10:46:11 | 50,72 | 10.0 |
| 10:34:27 | 50,56 | 1020.0 |
| 10:34:26 | 50,50 | 578.0 |
| 10:34:26 | 50,50 | 191.0 |
| 10:33:58 | 50,54 | 4.0 |
| 10:33:58 | 50,54 | 2.0 |
| 10:31:22 | 50,58 | 2.0 |
| 10:24:56 | 50,62 | 11.0 |
| 10:15:51 | 50,64 | 13.0 |
| 10:03:50 | 50,72 | 1170.0 |
| 09:59:29 | 50,54 | 5.0 |
| 09:52:08 | 50,60 | 17.0 |
| 09:51:25 | 50,60 | 183.0 |
| 09:45:25 | 50,66 | 84.0 |
| 09:44:27 | 50,68 | 105.0 |
| 09:37:46 | 50,72 | 179.0 |
| 09:37:46 | 50,70 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:46 | 50,68 | 194.0 |
| 09:37:46 | 50,66 | 92.0 |
| 09:35:45 | 50,44 | 570.0 |
| 09:35:45 | 50,44 | 150.0 |
| 09:35:45 | 50,46 | 200.0 |
| 09:34:11 | 50,48 | 500.0 |
| 09:29:20 | 50,56 | 14.0 |
| 09:23:57 | 50,66 | 87.0 |
| 09:23:36 | 50,60 | 160.0 |
| 09:19:02 | 50,52 | 3.0 |
| 09:18:15 | 50,64 | 63.0 |
| 09:17:32 | 50,70 | 72.0 |
| 09:17:20 | 50,68 | 83.0 |
| 09:15:38 | 50,62 | 1.0 |
| 09:15:00 | 50,70 | 96.0 |
| 09:13:05 | 50,74 | 74.0 |
| 09:09:45 | 50,76 | 103.0 |
| 09:06:36 | 50,68 | 4.0 |
| 09:06:07 | 50,82 | 110.0 |
| 09:06:07 | 50,80 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:07 | 50,74 | 500.0 |
| 09:04:42 | 50,86 | 331.0 |
4
