ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:49 | 53,02 | 2.0 |
| 15:33:43 | 53,20 | 150.0 |
| 15:32:46 | 53,22 | 11.0 |
| 15:32:04 | 53,24 | 91.0 |
| 15:32:00 | 53,24 | 72.0 |
| 15:32:00 | 53,24 | 110.0 |
| 15:32:00 | 53,24 | 110.0 |
| 15:31:45 | 53,08 | 150.0 |
| 15:31:37 | 53,04 | 1020.0 |
| 15:31:37 | 53,08 | 150.0 |
| 15:31:37 | 53,10 | 148.0 |
| 15:28:00 | 53,16 | 108.0 |
| 15:27:31 | 53,20 | 78.0 |
| 15:27:07 | 53,26 | 74.0 |
| 15:27:00 | 53,22 | 13.0 |
| 15:25:12 | 53,34 | 83.0 |
| 15:25:02 | 53,34 | 87.0 |
| 15:25:01 | 53,30 | 71.0 |
| 15:24:54 | 53,34 | 76.0 |
| 15:24:52 | 53,36 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:51 | 53,36 | 71.0 |
| 15:24:50 | 53,36 | 84.0 |
| 15:20:38 | 53,30 | 4.0 |
| 15:19:57 | 53,32 | 57.0 |
| 15:19:57 | 53,28 | 90.0 |
| 15:17:49 | 53,18 | 69.0 |
| 15:16:33 | 53,18 | 76.0 |
| 15:16:31 | 53,14 | 85.0 |
| 15:16:31 | 53,12 | 219.0 |
| 15:16:31 | 53,10 | 150.0 |
| 15:15:09 | 53,20 | 3.0 |
| 15:15:03 | 53,18 | 117.0 |
| 15:15:02 | 53,18 | 274.0 |
| 15:15:02 | 53,20 | 136.0 |
| 15:12:05 | 53,06 | 125.0 |
| 15:12:05 | 53,06 | 125.0 |
| 15:11:07 | 52,90 | 162.0 |
| 15:06:36 | 52,64 | 150.0 |
| 15:06:36 | 52,62 | 150.0 |
| 15:02:47 | 52,34 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:44 | 52,30 | 12.0 |
| 14:46:37 | 51,22 | 70.0 |
| 14:46:35 | 51,28 | 21.0 |
| 14:46:30 | 51,28 | 195.0 |
| 14:46:25 | 51,32 | 32.0 |
| 14:46:25 | 51,32 | 13.0 |
| 14:46:25 | 51,32 | 93.0 |
| 14:46:18 | 51,26 | 15.0 |
| 14:46:18 | 51,26 | 32.0 |
| 14:46:18 | 51,26 | 107.0 |
| 14:46:14 | 51,14 | 114.0 |
| 14:46:02 | 51,10 | 123.0 |
| 14:45:58 | 51,06 | 122.0 |
| 14:45:58 | 51,06 | 348.0 |
| 14:45:57 | 51,06 | 130.0 |
| 14:45:57 | 51,04 | 150.0 |
| 14:45:57 | 51,02 | 150.0 |
| 14:45:57 | 51,00 | 30.0 |
| 14:45:21 | 50,90 | 150.0 |
| 14:45:21 | 50,90 | 150.0 |
Seite:
1
|
1
|
2
