ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:37 | 52,88 | 78.0 |
| 17:35:37 | 52,88 | 78.0 |
| 17:25:53 | 52,84 | 4.0 |
| 17:21:42 | 52,80 | 111.0 |
| 17:21:30 | 52,80 | 25.0 |
| 17:21:27 | 52,80 | 25.0 |
| 17:21:23 | 52,80 | 25.0 |
| 17:20:16 | 52,66 | 78.0 |
| 17:20:16 | 52,64 | 4.0 |
| 17:18:09 | 52,56 | 44.0 |
| 17:18:09 | 52,58 | 60.0 |
| 17:17:38 | 52,58 | 1170.0 |
| 17:17:34 | 52,56 | 88.0 |
| 17:13:15 | 52,48 | 58.0 |
| 17:13:13 | 52,48 | 66.0 |
| 17:12:03 | 52,62 | 118.0 |
| 17:10:19 | 52,62 | 119.0 |
| 17:09:52 | 52,60 | 222.0 |
| 17:09:34 | 52,62 | 86.0 |
| 17:09:34 | 52,62 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:27 | 52,68 | 28.0 |
| 17:06:27 | 52,68 | 28.0 |
| 17:06:13 | 52,64 | 188.0 |
| 17:06:13 | 52,68 | 150.0 |
| 16:52:07 | 52,70 | 67.0 |
| 16:51:22 | 52,56 | 34.0 |
| 16:46:56 | 52,98 | 38.0 |
| 16:41:17 | 52,98 | 30.0 |
| 16:35:16 | 52,98 | 39.0 |
| 16:35:14 | 53,00 | 26.0 |
| 16:28:14 | 52,96 | 192.0 |
| 16:27:15 | 52,94 | 29.0 |
| 16:21:29 | 52,98 | 2.0 |
| 16:21:29 | 52,98 | 11.0 |
| 16:19:56 | 53,00 | 150.0 |
| 16:19:30 | 52,92 | 4.0 |
| 16:19:25 | 52,92 | 4.0 |
| 16:18:32 | 52,90 | 13.0 |
| 16:17:56 | 52,82 | 2.0 |
| 16:13:11 | 52,76 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:05 | 52,84 | 150.0 |
| 16:10:05 | 52,80 | 39.0 |
| 16:08:20 | 52,94 | 2.0 |
| 16:06:03 | 52,88 | 3.0 |
| 16:05:26 | 52,84 | 1.0 |
| 16:03:25 | 52,76 | 8.0 |
| 16:02:43 | 52,78 | 85.0 |
| 16:00:59 | 52,82 | 2.0 |
| 15:56:45 | 52,88 | 15.0 |
| 15:54:04 | 52,80 | 4.0 |
| 15:51:05 | 52,82 | 11.0 |
| 15:48:44 | 52,90 | 11.0 |
| 15:48:13 | 52,90 | 7.0 |
| 15:45:57 | 52,88 | 137.0 |
| 15:45:57 | 52,86 | 28.0 |
| 15:44:13 | 52,88 | 1.0 |
| 15:43:40 | 52,84 | 6.0 |
| 15:43:23 | 52,78 | 5.0 |
| 15:36:31 | 52,70 | 102.0 |
| 15:33:13 | 52,68 | 28.0 |
Seite:
1
