Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.17 | 3.650 | 3.750 | 3.540 | 3.660 | 1769 |
| 03.04.17 | 3.924 | 3.931 | 3.684 | 3.706 | 2821 |
| 31.03.17 | 3.898 | 3.944 | 3.850 | 3.908 | 1287 |
| 30.03.17 | 4.038 | 4.046 | 3.840 | 3.888 | 2781 |
| 29.03.17 | 3.800 | 4.144 | 3.786 | 3.998 | 3280 |
| 28.03.17 | 3.552 | 3.810 | 3.552 | 3.802 | 2581 |
| 27.03.17 | 3.562 | 3.590 | 3.422 | 3.552 | 1568 |
| 24.03.17 | 3.534 | 3.716 | 3.470 | 3.630 | 2758 |
| 23.03.17 | 3.632 | 3.680 | 3.510 | 3.530 | 1281 |
| 22.03.17 | 3.546 | 3.668 | 3.500 | 3.656 | 2047 |
| 21.03.17 | 3.840 | 3.966 | 3.584 | 3.596 | 3162 |
| 20.03.17 | 3.976 | 4.030 | 3.780 | 3.840 | 2766 |
| 17.03.17 | 3.944 | 4.094 | 3.902 | 3.984 | 2057 |
| 16.03.17 | 4.014 | 4.050 | 3.960 | 3.986 | 1616 |
| 15.03.17 | 3.846 | 4.362 | 3.838 | 4.042 | 2975 |
| 14.03.17 | 4.394 | 4.550 | 3.749 | 3.914 | 5721 |
| 13.03.17 | 4.122 | 4.400 | 4.012 | 4.378 | 3635 |
| 10.03.17 | 3.950 | 3.974 | 3.718 | 3.942 | 2238 |
| 09.03.17 | 3.584 | 3.878 | 3.470 | 3.800 | 2272 |
| 08.03.17 | 3.438 | 3.480 | 3.414 | 3.472 | 973 |
| 07.03.17 | 3.392 | 3.468 | 3.282 | 3.434 | 1019 |
| 06.03.17 | 3.532 | 3.534 | 3.320 | 3.422 | 1234 |
| 03.03.17 | 3.452 | 3.548 | 3.414 | 3.526 | 1441 |
| 02.03.17 | 3.498 | 3.504 | 3.360 | 3.450 | 826 |
| 01.03.17 | 3.476 | 3.552 | 3.428 | 3.522 | 1068 |
