Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.17 | 3.230 | 3.566 | 3.202 | 3.408 | 2025 |
| 27.02.17 | 3.334 | 3.358 | 3.182 | 3.276 | 1012 |
| 24.02.17 | 3.410 | 3.448 | 3.334 | 3.342 | 687 |
| 23.02.17 | 3.446 | 3.496 | 3.402 | 3.446 | 704 |
| 22.02.17 | 3.558 | 3.592 | 3.390 | 3.496 | 1432 |
| 21.02.17 | 3.572 | 3.574 | 3.470 | 3.562 | 1426 |
| 17.02.17 | 3.672 | 3.678 | 3.484 | 3.540 | 2136 |
| 16.02.17 | 3.460 | 3.638 | 3.360 | 3.622 | 2329 |
| 15.02.17 | 3.420 | 3.518 | 3.212 | 3.388 | 1690 |
| 14.02.17 | 3.450 | 3.548 | 3.231 | 3.410 | 2673 |
| 13.02.17 | 3.270 | 3.598 | 3.243 | 3.490 | 4389 |
| 10.02.17 | 3.200 | 3.444 | 3.078 | 3.248 | 4371 |
| 09.02.17 | 2.760 | 3.423 | 2.740 | 3.232 | 17586 |
| 08.02.17 | 2.180 | 2.298 | 2.116 | 2.282 | 547 |
| 07.02.17 | 2.140 | 2.196 | 2.140 | 2.164 | 284 |
| 06.02.17 | 2.258 | 2.270 | 2.120 | 2.136 | 666 |
| 03.02.17 | 2.220 | 2.254 | 2.200 | 2.236 | 530 |
| 02.02.17 | 2.154 | 2.215 | 2.110 | 2.198 | 515 |
| 01.02.17 | 2.250 | 2.279 | 2.136 | 2.158 | 585 |
| 31.01.17 | 2.144 | 2.244 | 2.030 | 2.232 | 1020 |
| 30.01.17 | 2.264 | 2.264 | 2.138 | 2.142 | 723 |
| 27.01.17 | 2.288 | 2.288 | 2.242 | 2.258 | 474 |
| 26.01.17 | 2.264 | 2.346 | 2.264 | 2.290 | 673 |
| 25.01.17 | 2.374 | 2.415 | 2.240 | 2.264 | 779 |
| 24.01.17 | 2.524 | 2.532 | 2.358 | 2.368 | 844 |
