Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.17 | 2.430 | 2.740 | 2.354 | 2.622 | 5096 |
| 10.05.17 | 3.078 | 3.078 | 2.436 | 2.462 | 8881 |
| 09.05.17 | 3.396 | 3.442 | 3.292 | 3.330 | 1503 |
| 08.05.17 | 3.540 | 3.740 | 3.350 | 3.368 | 3357 |
| 05.05.17 | 3.432 | 3.550 | 3.400 | 3.540 | 1013 |
| 04.05.17 | 3.428 | 3.546 | 3.380 | 3.416 | 1108 |
| 03.05.17 | 3.430 | 3.498 | 3.380 | 3.402 | 1777 |
| 02.05.17 | 3.332 | 3.398 | 3.316 | 3.392 | 1576 |
| 01.05.17 | 3.300 | 3.372 | 3.294 | 3.308 | 726 |
| 28.04.17 | 3.400 | 3.434 | 3.300 | 3.300 | 1107 |
| 27.04.17 | 3.302 | 3.418 | 3.268 | 3.400 | 1581 |
| 26.04.17 | 3.346 | 3.400 | 3.300 | 3.326 | 1018 |
| 25.04.17 | 3.280 | 3.368 | 3.258 | 3.354 | 1261 |
| 24.04.17 | 3.224 | 3.430 | 3.200 | 3.262 | 2334 |
| 21.04.17 | 3.174 | 3.190 | 2.980 | 3.134 | 5040 |
| 20.04.17 | 3.492 | 3.522 | 2.978 | 3.226 | 11213 |
| 19.04.17 | 3.522 | 3.522 | 3.422 | 3.464 | 1730 |
| 18.04.17 | 3.574 | 3.574 | 3.470 | 3.492 | 1566 |
| 17.04.17 | 3.462 | 3.580 | 3.440 | 3.498 | 1439 |
| 13.04.17 | 3.278 | 3.494 | 3.275 | 3.472 | 1635 |
| 12.04.17 | 3.300 | 3.332 | 3.268 | 3.290 | 852 |
| 11.04.17 | 3.440 | 3.442 | 3.220 | 3.306 | 2824 |
| 10.04.17 | 3.528 | 3.528 | 3.400 | 3.430 | 2351 |
| 07.04.17 | 3.582 | 3.624 | 3.490 | 3.526 | 2092 |
| 06.04.17 | 3.714 | 3.720 | 3.550 | 3.592 | 1772 |
