Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 137.100 | 144.900 | 128.250 | 129.150 | 51 |
| 04.05.20 | 177.150 | 184.950 | 131.550 | 136.950 | 487 |
| 01.05.20 | 99.300 | 100.500 | 91.350 | 99.450 | 8 |
| 30.04.20 | 91.350 | 115.350 | 88.800 | 103.200 | 35 |
| 29.04.20 | 98.400 | 100.800 | 92.700 | 92.850 | 3 |
| 28.04.20 | 101.250 | 101.550 | 97.650 | 98.250 | 2 |
| 27.04.20 | 96.000 | 101.400 | 94.500 | 100.200 | 4 |
| 24.04.20 | 94.500 | 96.450 | 89.250 | 95.400 | 7 |
| 23.04.20 | 93.450 | 97.500 | 92.250 | 92.850 | 4 |
| 22.04.20 | 96.000 | 96.600 | 86.550 | 95.250 | 7 |
| 21.04.20 | 94.500 | 103.500 | 90.600 | 95.400 | 37 |
| 20.04.20 | 79.200 | 84.900 | 78.450 | 81.450 | 3 |
| 17.04.20 | 84.600 | 87.300 | 79.350 | 82.500 | 8 |
| 16.04.20 | 82.500 | 93.300 | 78.600 | 90.600 | 18 |
| 15.04.20 | 126.000 | 131.100 | 83.400 | 86.400 | 286 |
| 14.04.20 | 61.050 | 69.975 | 61.050 | 68.250 | 5 |
| 13.04.20 | 62.100 | 62.250 | 58.950 | 60.600 | 2 |
| 09.04.20 | 60.750 | 62.400 | 59.100 | 59.700 | 2 |
| 08.04.20 | 58.200 | 60.750 | 54.150 | 60.300 | 3 |
| 07.04.20 | 58.800 | 59.250 | 55.800 | 58.200 | 2 |
| 06.04.20 | 56.700 | 58.950 | 56.550 | 58.800 | 2 |
| 03.04.20 | 57.600 | 58.500 | 54.600 | 56.400 | 2 |
| 02.04.20 | 64.050 | 64.500 | 56.250 | 57.600 | 9 |
| 01.04.20 | 60.300 | 60.300 | 54.300 | 56.850 | 2 |
| 31.03.20 | 60.300 | 63.750 | 60.000 | 60.300 | 1 |
