Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 119.700 | 121.500 | 111.900 | 113.700 | 7 |
| 09.06.20 | 114.900 | 135.000 | 109.050 | 117.300 | 30 |
| 08.06.20 | 123.300 | 126.000 | 116.250 | 117.900 | 13 |
| 05.06.20 | 118.200 | 118.650 | 106.650 | 110.400 | 7 |
| 04.06.20 | 125.700 | 129.000 | 117.300 | 119.700 | 6 |
| 03.06.20 | 143.850 | 144.150 | 125.400 | 125.400 | 10 |
| 02.06.20 | 148.050 | 150.600 | 141.150 | 144.600 | 8 |
| 01.06.20 | 142.800 | 148.800 | 140.100 | 148.050 | 3 |
| 29.05.20 | 146.250 | 146.400 | 138.000 | 145.800 | 4 |
| 28.05.20 | 153.000 | 156.750 | 146.850 | 147.300 | 6 |
| 27.05.20 | 176.400 | 179.100 | 146.100 | 152.400 | 13 |
| 26.05.20 | 166.050 | 176.850 | 162.900 | 176.700 | 8 |
| 22.05.20 | 167.100 | 170.850 | 163.950 | 165.600 | 3 |
| 21.05.20 | 168.150 | 172.050 | 162.600 | 171.150 | 5 |
| 20.05.20 | 169.950 | 175.500 | 166.800 | 168.750 | 7 |
| 19.05.20 | 173.850 | 179.850 | 164.550 | 174.900 | 10 |
| 18.05.20 | 172.500 | 177.150 | 161.550 | 168.000 | 10 |
| 15.05.20 | 200.100 | 204.000 | 165.300 | 166.650 | 38 |
| 14.05.20 | 223.050 | 245.850 | 192.600 | 228.150 | 268 |
| 13.05.20 | 139.650 | 146.100 | 128.850 | 133.350 | 4 |
| 12.05.20 | 139.650 | 148.200 | 136.800 | 139.350 | 7 |
| 11.05.20 | 136.350 | 142.500 | 132.750 | 140.550 | 6 |
| 08.05.20 | 129.150 | 145.800 | 129.150 | 142.200 | 9 |
| 07.05.20 | 142.950 | 144.000 | 130.800 | 132.000 | 22 |
| 06.05.20 | 129.600 | 141.000 | 114.750 | 141.000 | 39 |
