Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.20 | 65.100 | 66.300 | 61.050 | 61.050 | 1 |
| 27.03.20 | 63.750 | 68.100 | 62.100 | 65.100 | 3 |
| 26.03.20 | 60.900 | 69.750 | 59.250 | 63.450 | 7 |
| 25.03.20 | 59.100 | 61.500 | 55.500 | 61.200 | 5 |
| 24.03.20 | 68.700 | 68.700 | 57.750 | 60.000 | 9 |
| 23.03.20 | 61.500 | 66.000 | 58.500 | 59.700 | 6 |
| 20.03.20 | 70.950 | 82.200 | 62.550 | 69.900 | 18 |
| 19.03.20 | 116.700 | 134.100 | 74.100 | 82.500 | 75 |
| 18.03.20 | 47.100 | 116.250 | 44.550 | 104.400 | 63 |
| 17.03.20 | 51.600 | 51.750 | 43.650 | 46.950 | 2 |
| 16.03.20 | 41.400 | 49.350 | 37.950 | 42.900 | 3 |
| 13.03.20 | 44.250 | 47.250 | 39.600 | 42.000 | 2 |
| 12.03.20 | 60.150 | 60.150 | 39.600 | 46.200 | 9 |
| 11.03.20 | 59.850 | 64.500 | 59.850 | 61.500 | 2 |
| 10.03.20 | 66.000 | 66.000 | 59.100 | 61.050 | 4 |
| 09.03.20 | 67.500 | 67.500 | 61.050 | 63.450 | 5 |
| 06.03.20 | 72.750 | 73.950 | 68.700 | 70.350 | 5 |
| 05.03.20 | 67.050 | 77.250 | 66.000 | 73.650 | 15 |
| 04.03.20 | 71.400 | 71.400 | 65.250 | 66.000 | 5 |
| 03.03.20 | 68.250 | 74.700 | 63.900 | 71.700 | 17 |
| 02.03.20 | 88.350 | 106.200 | 70.800 | 77.700 | 131 |
| 28.02.20 | 68.250 | 69.525 | 55.500 | 59.850 | 11 |
| 27.02.20 | 58.950 | 74.250 | 53.850 | 61.500 | 33 |
| 26.02.20 | 52.800 | 57.300 | 52.050 | 54.300 | 3 |
| 25.02.20 | 58.050 | 58.350 | 51.900 | 53.250 | 2 |
