Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.20 | 120.000 | 147.000 | 116.550 | 134.850 | 52 |
| 15.07.20 | 118.200 | 121.200 | 114.150 | 120.450 | 6 |
| 14.07.20 | 116.700 | 118.350 | 112.800 | 117.150 | 4 |
| 13.07.20 | 121.050 | 121.500 | 115.800 | 116.700 | 6 |
| 10.07.20 | 121.050 | 123.150 | 118.650 | 121.650 | 5 |
| 09.07.20 | 129.000 | 130.500 | 117.900 | 122.025 | 15 |
| 08.07.20 | 121.200 | 122.250 | 113.100 | 120.300 | 5 |
| 07.07.20 | 121.050 | 123.300 | 119.550 | 121.950 | 4 |
| 06.07.20 | 123.750 | 126.900 | 119.550 | 123.600 | 6 |
| 02.07.20 | 132.450 | 132.450 | 118.650 | 123.750 | 13 |
| 01.07.20 | 119.850 | 120.450 | 114.900 | 116.250 | 2 |
| 30.06.20 | 128.850 | 130.500 | 119.550 | 121.050 | 7 |
| 29.06.20 | 142.200 | 142.200 | 125.550 | 132.000 | 8 |
| 26.06.20 | 139.800 | 140.850 | 124.650 | 136.350 | 15 |
| 25.06.20 | 114.450 | 142.500 | 112.650 | 139.200 | 26 |
| 24.06.20 | 113.550 | 115.200 | 109.650 | 114.300 | 8 |
| 23.06.20 | 118.200 | 118.350 | 110.700 | 114.750 | 4 |
| 22.06.20 | 111.000 | 124.050 | 108.150 | 118.800 | 13 |
| 19.06.20 | 112.500 | 113.250 | 107.100 | 110.850 | 7 |
| 18.06.20 | 107.700 | 110.850 | 105.600 | 109.650 | 4 |
| 17.06.20 | 109.200 | 110.100 | 104.250 | 108.900 | 5 |
| 16.06.20 | 114.900 | 117.000 | 107.250 | 113.250 | 11 |
| 15.06.20 | 106.950 | 111.300 | 102.450 | 111.300 | 7 |
| 12.06.20 | 108.000 | 111.000 | 102.450 | 108.150 | 5 |
| 11.06.20 | 110.100 | 118.500 | 104.250 | 105.600 | 18 |
