Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 80.250 | 83.850 | 76.950 | 79.050 | 5 |
| 28.12.20 | 80.250 | 80.550 | 77.250 | 77.400 | 2 |
| 24.12.20 | 83.400 | 83.400 | 79.500 | 81.300 | 1 |
| 23.12.20 | 82.800 | 83.550 | 81.000 | 82.950 | 1 |
| 22.12.20 | 82.050 | 84.600 | 79.800 | 83.400 | 3 |
| 21.12.20 | 76.500 | 83.100 | 74.550 | 82.500 | 5 |
| 18.12.20 | 77.250 | 80.400 | 76.500 | 77.400 | 9 |
| 17.12.20 | 90.000 | 95.850 | 87.600 | 93.600 | 14 |
| 16.12.20 | 88.950 | 88.950 | 85.200 | 87.750 | 6 |
| 15.12.20 | 93.000 | 93.000 | 87.450 | 87.600 | 6 |
| 14.12.20 | 95.250 | 96.000 | 91.350 | 92.250 | 2 |
| 11.12.20 | 96.000 | 97.650 | 93.600 | 95.250 | 4 |
| 10.12.20 | 98.550 | 99.300 | 95.400 | 96.900 | 3 |
| 09.12.20 | 101.400 | 104.400 | 97.950 | 98.550 | 8 |
| 08.12.20 | 104.100 | 104.400 | 100.650 | 102.000 | 5 |
| 07.12.20 | 108.750 | 108.900 | 102.750 | 103.050 | 14 |
| 04.12.20 | 104.400 | 108.750 | 104.250 | 107.400 | 4 |
| 03.12.20 | 110.400 | 110.400 | 104.250 | 105.150 | 1 |
| 02.12.20 | 109.500 | 110.700 | 104.400 | 110.400 | 5 |
| 01.12.20 | 112.050 | 112.050 | 104.400 | 107.700 | 2 |
| 30.11.20 | 108.000 | 115.350 | 104.850 | 112.800 | 13 |
| 27.11.20 | 101.850 | 108.450 | 99.750 | 107.700 | 3 |
| 25.11.20 | 102.150 | 102.750 | 97.650 | 100.950 | 2 |
| 24.11.20 | 104.550 | 108.300 | 101.100 | 101.850 | 2 |
| 23.11.20 | 105.450 | 105.450 | 102.900 | 103.800 | 1 |
