Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 165.450 | 170.550 | 163.500 | 163.650 | 6 |
| 03.02.21 | 168.150 | 173.400 | 161.250 | 165.300 | 8 |
| 02.02.21 | 180.600 | 184.050 | 164.250 | 166.500 | 15 |
| 01.02.21 | 171.600 | 192.450 | 172.200 | 178.800 | 27 |
| 29.01.21 | 148.800 | 172.500 | 147.150 | 167.100 | 18 |
| 28.01.21 | 157.050 | 159.450 | 145.650 | 147.750 | 14 |
| 27.01.21 | 160.500 | 176.850 | 151.800 | 163.050 | 16 |
| 26.01.21 | 148.350 | 170.775 | 145.500 | 166.500 | 17 |
| 25.01.21 | 156.750 | 157.500 | 142.500 | 144.750 | 10 |
| 22.01.21 | 152.400 | 159.450 | 151.800 | 156.900 | 7 |
| 21.01.21 | 149.550 | 162.900 | 147.000 | 156.150 | 17 |
| 20.01.21 | 166.800 | 169.200 | 156.000 | 165.150 | 12 |
| 19.01.21 | 167.250 | 174.750 | 154.950 | 168.000 | 23 |
| 15.01.21 | 148.650 | 192.600 | 137.550 | 165.000 | 96 |
| 14.01.21 | 136.950 | 139.800 | 132.450 | 133.650 | 10 |
| 13.01.21 | 135.750 | 140.250 | 130.500 | 134.400 | 14 |
| 12.01.21 | 132.450 | 145.350 | 125.850 | 138.750 | 31 |
| 11.01.21 | 139.350 | 145.050 | 127.500 | 132.600 | 74 |
| 08.01.21 | 85.650 | 185.100 | 84.000 | 174.600 | 321 |
| 07.01.21 | 85.350 | 85.800 | 83.400 | 85.200 | 1 |
| 06.01.21 | 81.000 | 85.350 | 80.100 | 82.500 | 3 |
| 05.01.21 | 80.100 | 82.200 | 79.050 | 81.600 | 2 |
| 04.01.21 | 78.300 | 80.550 | 76.200 | 79.800 | 2 |
| 31.12.20 | 78.600 | 78.600 | 76.350 | 76.500 | 2 |
| 30.12.20 | 78.900 | 79.350 | 77.550 | 79.350 | 1 |
